Date | Close | High | Low | Volume | Short Volume | % of Vol Shorted |
---|
Feb 23 | NA | NA | NA | 19,991,360 | 6,895,902 | 34.49 | Feb 22 | NA | NA | NA | 11,715,581 | 3,974,570 | 33.93 | Feb 19 | NA | NA | NA | 5,174,356 | 2,929,333 | 56.61 | Feb 18 | NA | NA | NA | 5,581,870 | 3,313,373 | 59.36 | Feb 17 | NA | NA | NA | 7,812,994 | 4,447,067 | 56.92 | Feb 16 | NA | NA | NA | 6,032,630 | 2,951,914 | 48.93 | Feb 12 | NA | NA | NA | 6,783,390 | 3,915,611 | 57.72 | Feb 11 | NA | NA | NA | 5,931,747 | 2,374,127 | 40.02 | Feb 10 | NA | NA | NA | 10,548,111 | 3,805,015 | 36.07 | Feb 09 | NA | NA | NA | 4,174,539 | 1,537,248 | 36.82 | |