Habe dir gerade ausführlich eine Boardmail gesandt, doch leider, war alles durch einen Tastendruck vers. gelöscht. Ich bin zu impolsiv mit den Tasten. Eine Seite auf der du ami Optionen für jeden größeren Amiwert findest ist:. freerealtime.com GOOGLE INC CL A - : GOOG Options for: Nov 2004 | Dec 2004 | Mar 2005 | Jun 2005 | Jan 2006 | Jan 2007 | Show All
Dec 2004 Calls | | Dec 2004 Puts | Symbol | Bid | Ask | Last | Chg | Vol | Open Int | Strike | Exp Date | Symbol | Bid | Ask | Last | Chg | Vol | Open Int | GOQ_LK | 126.90 | 127.40 | 131.10 | 12.30 | 10 | 343 | 55.00 | Dec 2004 | GOQ_XK | 0 | 0.05 | 0.05 | 0 | 0 | 370 | GOQ_LL | 121.90 | 122.40 | 125.50 | 11.80 | 40 | 449 | 60.00 | Dec 2004 | GOQ_XL | 0 | 0.05 | 0.05 | 0 | 0 | 1,359 | GOQ_LM | 116.90 | 117.40 | 120 | 2.60 | 20 | 531 | 65.00 | Dec 2004 | GOQ_XM | 0 | 0.05 | 0.05 | 0 | 10 | 554 | GOQ_LN | 112 | 112.50 | 119.90 | 4.70 | 10 | 502 | 70.00 | Dec 2004 | GOQ_XN | 0 | 0.05 | 0.05 | 0 | 0 | 1,656 | GOQ_LO | 107 | 107.50 | 110.10 | 2.50 | 40 | 562 | 75.00 | Dec 2004 | GOQ_XO | 0 | 0.05 | 0.15 | 0 | 0 | 497 | GOQ_LP | 102 | 102.50 | 105.10 | 2.50 | 40 | 488 | 80.00 | Dec 2004 | GOQ_XP | 0.05 | 0.10 | 0.05 | 0 | 60 | 9,434 | GOQ_LQ | 97 | 97.10 | 96.60 | 6 | 30 | 473 | 85.00 | Dec 2004 | GOQ_XQ | 0.05 | 0.10 | 0.10 | 0.05 | 10 | 6,322 | GOQ_LR | 92 | 92.50 | 90.80 | 1.90 | 26 | 335 | 90.00 | Dec 2004 | GOQ_XR | 0.05 | 0.15 | 0.05 | 0 | 0 | 3,857 | GOQ_LS | 87.10 | 87.60 | 86.20 | 2.30 | 21 | 157 | 95.00 | Dec 2004 | GOQ_XS | 0.10 | 0.20 | 0.15 | 0.10 | 92 | 7,452 | GOQ_LT | 82.20 | 82.70 | 81.60 | 8.40 | 382 | 1,167 | 100.00 | Dec 2004 | GOQ_XT | 0.15 | 0.25 | 0.25 | 0.05 | 152 | 7,642 | GOQ_LA | 77.20 | 77.70 | 83.60 | 2.20 | 22 | 937 | 105.00 | Dec 2004 | GOQ_XA | 0.25 | 0.40 | 0.30 | 0.05 | 255 | 2,525 | GOQ_LB | 72.40 | 72.90 | 71.60 | 2 | 25 | 2,743 | 110.00 | Dec 2004 | GOQ_XB | 0.45 | 0.50 | 0.45 | 0 | 90 | 2,044 | GOQ_LC | 67.50 | 68 | 77.50 | 1.60 | 25 | 1,866 | 115.00 | Dec 2004 | GOQ_XC | 0.55 | 0.70 | 0.70 | 0.05 | 126 | 2,918 | GOQ_LD | 62.80 | 63.30 | 61.20 | 6.60 | 21 | 2,878 | 120.00 | Dec 2004 | GOQ_XD | 0.80 | 1 | 0.90 | 0.15 | 619 | 3,245 | GOQ_LE | 58.10 | 58.60 | 61.70 | 2.40 | 20 | 1,499 | 125.00 | Dec 2004 | GOQ_XE | 1.10 | 1.30 | 1.20 | 0.05 | 326 | 3,217 | GOQ_LF | 53.60 | 54.10 | 53.60 | 7.80 | 82 | 1,882 | 130.00 | Dec 2004 | GOQ_XF | 1.55 | 1.75 | 1.70 | 0.05 | 757 | 6,134 | GOQ_LG | 49.20 | 49.70 | 48.60 | 4.50 | 14 | 2,599 | 135.00 | Dec 2004 | GOQ_XG | 2.10 | 2.40 | 2.35 | 0.25 | 244 | 2,661 | GOQ_LH | 44.90 | 45.40 | 44 | 5.70 | 1,177 | 5,907 | 140.00 | Dec 2004 | GOQ_XH | 3 | 3 | 3 | 0.25 | 1,467 | 4,820 | GOQ_LI | 40.80 | 41.30 | 40.50 | 4.30 | 126 | 2,090 | 145.00 | Dec 2004 | GOQ_XI | 3.60 | 3.90 | 3.80 | 0.20 | 1,171 | 5,693 | GOQ_LJ | 36.90 | 37.40 | 36.30 | 5.90 | 129 | 4,186 | 150.00 | Dec 2004 | GOQ_XJ | 4.70 | 5 | 4.90 | 0.50 | 1,666 | 11,273 | GOQ_LZ | 33.10 | 33.60 | 34.90 | 4.10 | 153 | 3,859 | 155.00 | Dec 2004 | GOQ_XZ | 6 | 6.30 | 6.10 | 0.60 | 1,278 | 2,701 | GOQ_LY | 29.60 | 30 | 29.20 | 5.30 | 168 | 1,767 | 160.00 | Dec 2004 | GOQ_XY | 7.50 | 7.80 | 7.70 | 0.90 | 672 | 2,136 | GOQ_LX | 26.40 | 26.90 | 26.10 | 4.70 | 213 | 1,238 | 165.00 | Dec 2004 | GOQ_XX | 9.20 | 9.50 | 9.40 | 1.40 | 1,833 | 4,620 | GOQ_LW | 23.30 | 23.80 | 23.30 | 5 | 462 | 4,950 | 170.00 | Dec 2004 | GOQ_XW | 11.10 | 11.50 | 11.20 | 1.20 | 1,222 | 1,804 | GOU_LO | 20.50 | 21 | 20.50 | 4.50 | 427 | 1,297 | 175.00 | Dec 2004 | GOU_XO | 13.30 | 13.70 | 13.30 | 1.30 | 59 | 427 | GOU_LP | 18 | 18.50 | 18 | 3.90 | 740 | 3,118 | 180.00 | Dec 2004 | GOU_XP | 15.80 | 16.20 | 16 | 1.60 | 1,164 | 1,010 | Stock Price —> | 181.80 | 5.60 | GOU_LQ | 16 | 16.20 | 15.80 | 3.70 | 1,287 | 5,235 | 185.00 | Dec 2004 | GOU_XQ | 18.50 | 18.90 | 19.50 | 3.10 | 427 | 475 | GOU_LR | 13.90 | 14.20 | 13.90 | 3.30 | 700 | 1,173 | 190.00 | Dec 2004 | GOU_XR | 21.40 | 21.90 | 22.70 | 3.20 | 577 | 836 | GOU_LS | 11.90 | 12.40 | 12 | 3.40 | 546 | 355 | 195.00 | Dec 2004 | GOU_XS | 24.50 | 25 | 25.60 | 2.20 | 330 | 198 | GOU_LT | 10.40 | 10.80 | 10.30 | 3.30 | 6,373 | 3,689 | 200.00 | Dec 2004 | GOU_XT | 28 | 28.50 | 29.40 | 3.50 | 139 | 90 | GOU_LA | 0 | 0 | 0 | 0 | 0 | 0 | 205.00 | Dec 2004 | GOU_XA | 0 | 0 | 0 | 0 | 0 | 0 | GOU_LB | 7.80 | 8.20 | 8.10 | 2 | 1,739 | 1,148 | 210.00 | Dec 2004 | GOU_XB | 35.50 | 35.90 | 34.70 | 2.10 | 14 | 130 | GOU_LC | 0 | 0 | 0 | 0 | 0 | 0 | 215.00 | Dec 2004 | GOU_XC | 0 | 0 | 0 | 0 | 0 | 0 | GOU_LD | 5.90 | 6.20 | 6 | 2.10 | 845 | 2,945 | 220.00 | Dec 2004 | GOU_XD | 43.40 | 43.90 | 44.70 | 7 | 34 | 152 | GOU_LF | 4.40 | 4.70 | 4.50 | 1.50 | 498 | 113 | 230.00 | Dec 2004 | GOU_XF | 51.90 | 52.40 | 50.30 | 50.30 | 100 | 0 | GOU_LH | 3.30 | 3.60 | 3.40 | 1.50 | 2,211 | 56 | 240.00 | Dec 2004 | GOU_XH | 60.80 | 61.30 | 57.70 | 57.70 | 90 | 0 | GOU_LJ | 2.60 | 2.70 | 2.60 | 1.10 | 3,837 | 478 | 250.00 | Dec 2004 | GOU_XJ | 70 | 70.50 | 66.80 | 66.80 | 177 | 0 | GOU_LL | 1.85 | 2.10 | 1.85 | 1.85 | 7 | 0 | 260.00 | Dec 2004 | GOU_XL | 79.50 | 80 | 0 | 0 | 0 | 0 | GOU_LN | 1.35 | 1.60 | 1.80 | 1.80 | 242 | 0 | 270.00 | Dec 2004 | GOU_XN | 89 | 89.50 | 0 | 0 | 0 | 0 |
4:30:58 PM EDT - Tuesday, October 26, 2004- Exchange quote is delayed at least 15 minutes. Create Option Chain | Select Option Type: | Call Put or Both |
Der gekennszeichnete ist der 190 Put, den ich gezeichnet habe. Der Put ist allderdings teuer, 1 Kontrakt kostetete 1950, jetzt schon 2270 . Du mußt es immer mal 100 nehmen.Dann weißt du was du zahlen mußt pro Kontrakt, f. 100 Aktien. |