in letzten 2 Wochen haben sich die Riesen mit C aufgedeckt, jetzt ist die Zeit das es loss geht
Date Open High Low Close Volume Aug 14, 2009 4.16 4.52 3.91 4.04 1,121,629,273 Aug 13, 2009 4.09 4.14 3.98 4.06 755,542,303 Aug 12, 2009 3.77 3.99 3.73 3.98 988,830,015 Aug 10, 2009 4.00 4.11 3.91 3.94 955,160,971 Aug 7, 2009 3.98 4.24 3.83 3.85 1,901,421,558 Aug 6, 2009 3.81 3.81 3.59 3.80 1,287,779,568 Aug 5, 2009 3.32 3.61 3.29 3.58 2,674,463,289 Aug 4, 2009 3.14 3.25 3.11 3.25 835,740,769 Aug 3, 2009 3.29 3.30 3.14 3.18 642,485,598 Jul 31, 2009 3.06 3.18 2.99 3.17 1,107,978,233 Jul 30, 2009 3.30 3.37 3.02 3.14 1,039,502,644 Jul 29, 2009 3.00 3.22 2.95 3.22 1,076,459,274 Jul 28, 2009 2.70 3.05 2.67 2.97 1,037,468,065 Jul 27, 2009 2.72 2.86 2.56 2.69 619,766,687 Jul 24, 2009 2.80 2.81 2.67 2.73 178,142,161 Jul 23, 2009 2.82 2.88 2.76 2.77 220,060,125 Jul 22, 2009 2.67 2.84 2.62 2.80 284,121,925 Jul 21, 2009 2.80 2.82 2.63 2.65 365,079,564 Jul 20, 2009 3.02 3.04 2.74 2.79 392,466,504 Jul 17, 2009 3.18 3.20 2.97 3.02 447,586,400 Jul 16, 2009 3.17 3.20 3.01 3.03 333,233,356 Jul 15, 2009 3.02 3.21 2.98 3.17 388,008,915 Jul 14, 2009 2.90 2.93 2.83 2.92 219,272,136 Jul 13, 2009 2.66 2.78 2.61 2.78 223,198,043 Jul 10, 2009 2.68 2.68 2.56 2.59 150,291,701 Jul 9, 2009 2.67 2.69 2.63 2.69 114,363,656 Jul 8, 2009 2.71 2.71 2.55 2.62 210,183,199 Jul 7, 2009 2.81 2.81 2.66 2.69 153,697,634 Jul 6, 2009 2.86 2.87 2.73 2.79 189,963,458 |