in Australien 15% im Plus .Reger Handel dort MAT Matsa Resources Limited FPO
Total Trades Total Volume Last Trade V.W.A.P* 160 1,939,021 33 33.73 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 160 12:58:20 pm 33 1,200 1 $396 1 158 - 159 12:57:46 pm 34 13,449 0.5 $4,573 2 157 12:47:49 pm 34.5 11,000 0.5 $3,795 1 156 12:47:49 pm 34 9,000 0.5 $3,060 1 155 12:43:44 pm 34.5 20,000 0.5 $6,900 1 153 - 154 12:43:44 pm 34 15,000 0.5 $5,100 2 152 12:43:44 pm 33.5 5,000 0.5 $1,675 1 148 - 151 12:31:56 pm 33 124,859 0.5 $41,203 4 142 - 147 12:31:49 pm 33.5 100,000 0.5 $33,500 6 137 - 141 12:27:52 pm 34 43,690 0.5 $14,855 5 131 - 136 12:24:45 pm 34.5 59,221 0.5 $20,431 6 127 - 130 12:03:10 pm 35 74,379 0.5 $26,033 4 124 - 126 12:03:02 pm 35.5 35,000 0.5 $12,425 3 105 - 123 12:01:34 pm 35 280,779 0.5 $98,273 19 104 11:34:05 am 34.5 1,779 0.5 $614 1 103 11:33:56 am 35 7,000 0.5 $2,450 1 102 11:32:36 am 34.5 24,000 0.5 $8,280 1 101 11:30:58 am 35 50,000 0.5 $17,500 1 94 - 100 11:20:36 am 34.5 110,897 0.5 $38,259 7 91 - 93 11:15:14 am 35 24,500 0.5 $8,575 3 89 - 90 11:14:53 am 34.5 20,000 0.5 $6,900 2 88 11:14:47 am 35 2,121 0.5 $742 1 84 - 87 11:09:04 am 34.5 16,500 0.5 $5,693 4 81 - 83 11:04:38 am 35 30,000 0.5 $10,500 3 69 - 80 11:03:21 am 34.5 99,749 0.5 $34,413 12 65 - 68 10:57:50 am 34 60,000 0.5 $20,400 4 59 - 64 10:48:01 am 33.5 60,600 0.5 $20,301 6 52 - 58 10:36:53 am 33 50,250 0.5 $16,582 7 48 - 51 10:24:08 am 32.5 31,629 0.5 $10,279 4 46 - 47 10:23:38 am 33 20,000 0.5 $6,600 2 38 - 45 10:20:04 am 33.5 100,000 1 $33,500 8 37 10:14:51 am 32.5 2,069 0.5 $672 1 32 - 36 10:14:51 am 33 53,700 0.5 $17,721 5 31 10:13:18 am 32.5 1,300 0.5 $422 1 27 - 30 10:12:47 am 32 20,000 0.5 $6,400 4 23 - 26 10:09:54 am 32.5 42,600 1 $13,845 4 22 10:06:08 am 33.5 22,007 0.5 $7,372 1 20 - 21 10:06:08 am 33 35,000 0.5 $11,550 2 19 10:06:08 am 32.5 30,000 0.5 $9,750 1 16 - 18 10:06:08 am 32 28,047 0.5 $8,975 3 11 - 15 10:05:58 am 31.5 92,946 0.5 $29,278 5 10 10:04:20 am 31 58,500 0.5 $18,135 1 1 - 9 10:04:20 am 31.5 51,250 $16,144 9 |