Die Austalier haben Matsa wieder entdeckt ,Hier mal die Trades bis jetzt : MAT Matsa Resources Limited FPO
Total Trades Total Volume Last Trade V.W.A.P* 247 2,796,594 32.5 32.1 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 246 - 247 2:00:09 pm 32.5 20,000 0.5 $6,500 2 245 1:56:21 pm 33 21,121 0.5 $6,970 1 244 1:55:28 pm 32.5 50 0.5 $16 1 240 - 243 1:55:27 pm 33 43,722 0.5 $14,428 4 239 1:50:20 pm 32.5 25,000 0.5 $8,125 1 237 - 238 1:48:05 pm 33 30,150 0.5 $9,950 2 232 - 236 1:47:54 pm 32.5 97,700 0.5 $31,752 5 229 - 231 1:32:20 pm 32 15,132 1 $4,842 3 228 1:26:11 pm 31 50 1 $16 1 227 1:22:57 pm 32 19,631 1 $6,282 1 225 - 226 1:16:47 pm 31 5,369 0.5 $1,664 2 218 - 224 1:09:13 pm 30.5 350 0.5 $107 7 216 - 217 12:32:07 pm 31 50,000 0.5 $15,500 2 215 12:30:28 pm 30.5 50 0.5 $15 1 212 - 214 12:27:31 pm 30 150 1 $45 3 211 12:17:24 pm 31 39,600 0.5 $12,276 1 205 - 210 12:16:50 pm 30.5 300 0.5 $92 6 204 11:58:58 am 31 2,500 0.5 $775 1 202 - 203 11:57:16 am 30.5 100 0.5 $30 2 200 - 201 11:54:18 am 31 95,425 0.5 $29,582 2 196 - 199 11:50:42 am 30.5 25,300 0.5 $7,716 4 186 - 195 11:48:01 am 30 50,458 0.5 $15,137 10 182 - 185 11:30:51 am 30.5 34,800 0.5 $10,614 4 181 11:29:51 am 31 3,030 0.5 $939 1 180 11:27:30 am 30.5 50 0.5 $15 1 179 11:23:45 am 31 20,000 0.5 $6,200 1 175 - 178 11:23:31 am 30.5 10,150 0.5 $3,096 4 166 - 174 11:16:54 am 31 143,829 0.5 $44,587 9 161 - 165 11:12:51 am 31.5 51,000 0.5 $16,065 5 150 - 160 11:11:30 am 32 66,970 0.5 $21,430 11 148 - 149 10:59:31 am 32.5 15,000 0.5 $4,875 2 146 - 147 10:57:52 am 32 100 0.5 $32 2 145 10:54:29 am 32.5 20,000 0.5 $6,500 1 143 - 144 10:53:25 am 32 10,050 0.5 $3,216 2 135 - 142 10:51:36 am 32.5 62,042 0.5 $20,164 8 132 - 134 10:43:19 am 33 30,000 0.5 $9,900 3 131 10:42:15 am 32.5 50 0.5 $16 1 129 - 130 10:41:35 am 33 23,100 0.5 $7,623 2 128 10:39:29 am 33.5 2,400 0.5 $804 1 126 - 127 10:39:17 am 33 100 1 $33 2 125 10:35:54 am 34 2,950 0.5 $1,003 1 124 10:35:54 am 33.5 50 0.5 $17 1 122 - 123 10:34:04 am 33 15,000 0.5 $4,950 2 121 10:32:23 am 33.5 3,000 0.5 $1,005 1 118 - 120 10:32:07 am 33 150 0.5 $50 3 117 10:25:23 am 33.5 20,000 0.5 $6,700 1 115 - 116 10:25:07 am 33 5,050 0.5 $1,666 2 113 - 114 10:24:25 am 33.5 25,000 0.5 $8,375 2 111 - 112 10:23:25 am 33 100 0.5 $33 2 109 - 110 10:20:24 am 33.5 16,452 0.5 $5,511 2 106 - 108 10:19:26 am 34 30,000 0.5 $10,200 3 105 10:17:18 am 33.5 50 0.5 $17 1 103 - 104 10:16:20 am 34 20,000 0.5 $6,800 2 102 10:16:14 am 33.5 50 0.5 $17 1 101 10:16:12 am 34 40,000 0.5 $13,600 1 100 10:15:13 am 33.5 30,000 0.5 $10,050 1 97 - 99 10:15:13 am 33 50,000 0.5 $16,500 3 96 10:15:06 am 33.5 20,000 0.5 $6,700 1 90 - 95 10:14:49 am 33 92,560 0.5 $30,545 6 84 - 89 10:13:52 am 32.5 44,311 0.5 $14,401 6 77 - 83 10:13:21 am 32 81,100 0.5 $25,952 7 60 - 76 10:10:38 am 32.5 121,339 0.5 $39,435 17 1 - 59 10:06:38 am 32 1,144,603 $366,273 59 |