Bei den Aussi.Momentan 10;5 % im Plus. ____________________________________________ MAT Matsa Resources Limited FPO
Total Trades Total Volume Last Trade V.W.A.P* 113 2,026,505 26 24.88 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 110 - 113 1:10:44 pm 26 54,704 0.5 $14,223 4 104 - 109 1:01:29 pm 25.5 100,000 0.5 $25,500 6 103 12:33:34 pm 25 12,081 0.5 $3,020 1 102 12:27:30 pm 24.5 49,000 0.5 $12,005 1 92 - 101 12:12:10 pm 25 165,000 0.5 $41,250 10 91 11:54:26 am 25.5 1,000 0.5 $255 1 82 - 90 11:54:17 am 25 102,232 0.5 $25,558 9 77 - 81 11:48:41 am 25.5 47,492 1 $12,110 5 76 11:44:54 am 26.5 2,000 1 $530 1 75 11:40:16 am 25.5 20,000 0.5 $5,100 1 74 11:40:15 am 26 3,000 0.5 $780 1 73 11:39:22 am 25.5 2,997 0.5 $764 1 67 - 72 11:39:22 am 26 182,666 0.5 $47,493 6 61 - 66 11:35:26 am 25.5 57,314 0.5 $14,615 6 53 - 60 11:23:57 am 25 190,662 0.5 $47,666 8 48 - 52 11:11:47 am 24.5 62,895 0.5 $15,409 5 46 - 47 11:04:44 am 24 10,000 0.5 $2,400 2 41 - 45 10:27:11 am 24.5 120,000 0.5 $29,400 5 40 10:18:25 am 24 32,944 0.5 $7,907 1 39 10:16:00 am 24.5 6,530 0.5 $1,600 1 33 - 38 10:15:59 am 24 150,100 0.5 $36,024 6 26 - 32 10:13:59 am 24.5 190,000 0.5 $46,550 7 25 10:09:19 am 24 4,500 0.5 $1,080 1 23 - 24 10:09:01 am 24.5 76,000 0.5 $18,620 2 19 - 22 10:06:30 am 25 181,500 0.5 $45,375 4 8 - 18 10:06:25 am 24.5 118,500 0.5 $29,032 11 4 - 7 10:05:00 am 24 59,000 0.5 $14,160 4 1 - 3 10:04:27 am 23.5 24,388 $5,731 3 |