Zeit Kurs + Zusatz Umsatz Umsatz kumuliert 10:21:11§ 1,025 1.000 72.000 10:19:48§ 1,032 112 71.000 10:15:13§ 1,036 188 70.888 10:13:28§ 1,037 1.125 70.700 10:12:53§ 1,038 100 69.575 10:03:25§ 1,03 300 69.475 09:59:52§ 1,039 8.000 69.175 09:54:33§ 1,03 3.000 61.175 09:53:11§ 1,03 410 58.175 09:52:57§ 1,03 3.000 57.765 09:52:53§ 1,03 2.198 54.765 09:52:53§ 1,03 2.881 52.567 09:52:50§ 1,03 5.797 49.686 09:52:50§ 1,033 100 43.889 09:39:35§ 1,037 2.000 43.789 09:33:43§ 1,039 744 41.789 09:33:34§ 1,024 2.811 41.045 09:33:34§ 1,03 7.900 38.234 09:33:34§ 1,034 1.000 30.334 09:33:34§ 1,037 200 29.334 09:32:14§ 1,039 488 29.134 09:31:03§ 1,042 100 28.646 09:31:03§ 1,045 112 28.546 09:29:27§ 1,05 55 28.434 09:29:24§ 1,049 173 28.379 09:28:18§ 1,047 102 28.206 09:28:16§ 1,048 350 28.104 09:28:01§ 1,049 100 27.754 09:27:59§ 1,038 3.100 27.654 09:27:33§ 1,038 4.000 24.554 09:27:13§ 1,038 2.000 20.554 09:27:07§ 1,03 100 18.554 09:21:20§ 1,038 900 18.454 09:21:20§ 1,029 100 17.554 09:21:16§ 1,025 70 17.454 09:21:10§ 1,031 769 17.384 09:21:04§ 1,033 1.930 16.615 09:14:28§ 1,032 1.509 14.685 09:14:26§ 1,03 76 13.176 09:14:10§ 1,03 12.124 13.100 09:14:10§ 1,025 76 976 09:14:06§ 1,02 900 900 09:14:06§ 1,02 0 0 |