Price Size Exch Time $0.1670 4,000 OBB 10:21:10 $0.1690 5,000 OBB 10:20:51 $0.1690 3,002 OBB 10:19:40 $0.1699 5,000 OBB 10:19:37 $0.1699 6,500 OBB 10:19:37 $0.1699 20,000 OBB 10:19:37 $0.1720 5,000 OBB 10:19:29 $0.1700 5,000 OBB 10:19:29 $0.1710 5,000 OBB 10:19:24 $0.1700 15,000 OBB 10:19:22 $0.1700 10,000 OBB 10:19:20 $0.1710 15,000 OBB 10:19:17 $0.1710 2,000 OBB 10:18:43 $0.1710 10,000 OBB 10:18:06 $0.1710 30,000 OBB 10:11:58 $0.1720 10,000 OBB 10:08:35 $0.1720 18,000 OBB 10:08:25 $0.1720 18,000 OBB 10:08:22 $0.1720 2,000 OBB 10:06:30 $0.1750 20,000 OBB 09:59:00 $0.1750 50,000 OBB 09:58:44 $0.1750 18,000 OBB 09:58:44 $0.1751 6,000 OBB 09:58:42 $0.1751 10,000 OBB 09:56:24 $0.1751 30,000 OBB 09:56:24 $0.1770 9,000 OBB 09:51:05 $0.1780 7,000 OBB 09:48:32 $0.1780 15,000 OBB 09:42:13 $0.1751 6,000 OBB 09:41:07 $0.1751 6,000 OBB 09:40:58 |