Historische Kurse (XETRA) Datum | Erster | Hoch | Tief | Schluss | Stücke | 17.09.10 | 20,455 | 21,40 | 20,40 | 21,01 | € | 2.144.567 | 16.09.10 | 20,49 | 20,845 | 20,195 | 20,365 | € | 623.975 | 15.09.10 | 20,58 | 20,93 | 20,385 | 20,44 | € | 1.138.714 | 14.09.10 | 19,99 | 20,76 | 19,745 | 20,585 | € | 1.290.122 | 13.09.10 | 19,85 | 19,955 | 19,61 | 19,885 | € | 605.062 | 10.09.10 | 19,76 | 19,99 | 19,575 | 19,60 | € | 879.867 | 09.09.10 | 19,325 | 19,89 | 19,115 | 19,595 | € | 1.748.247 | 08.09.10 | 20,38 | 20,515 | 19,70 | 19,775 | € | 2.000.059 | 07.09.10 | 20,83 | 20,89 | 20,47 | 20,55 | € | 867.727 | 06.09.10 | 20,75 | 20,985 | 20,75 | 20,89 | € | 576.248 | 03.09.10 | 20,70 | 20,95 | 20,48 | 20,71 | € | 1.154.266 | 02.09.10 | 20,45 | 20,575 | 20,04 | 20,445 | € | 1.038.037 | 01.09.10 | 19,60 | 20,49 | 19,135 | 20,395 | € | 1.642.484 | 31.08.10 | 19,50 | 19,62 | 19,04 | 19,60 | € | 902.638 | 30.08.10 | 19,91 | 20,11 | 19,515 | 19,895 | € | 675.748 | 27.08.10 | 19,50 | 19,75 | 18,96 | 19,415 | € | 1.142.447 | 26.08.10 | 19,69 | 19,915 | 19,45 | 19,665 | € | 1.077.330 | 25.08.10 | 19,04 | 19,79 | 18,89 | 19,44 | € | 2.039.508 | 24.08.10 | 19,49 | 19,54 | 18,71 | 19,145 | € | 1.955.102 | 23.08.10 | 20,11 | 20,155 | 19,535 | 19,59 | € | 1.140.147 | 20.08.10 | 20,30 | 20,345 | 19,60 | 19,98 | € | 1.456.353 | 19.08.10 | 20,91 | 21,21 | 20,18 | 20,275 | € | 1.609.188 | |