Tagesschwankungen gab es schon immer ;-))))))))))
Die letzten 2 Trades wurden übrigens aus dem ASK gekauft, ASK jetzt bei 0,73 AUD (0,5151 € )
0,70 AUD = 0,4938 € also kein Grund zur Panik,zumal für einen Nichtinvestierten ;-))
http://www.tradingroom.com.au/apps/qt/...amp;sy=tpl&code=BOC#tabs
Date Open High Low Close Volume Cumulative Dilution Factor 29-Jun-2010 0.7300 0.6950 0.6950 0.7000 59.095 1 28-Jun-2010 0.7300 0.7300 0.7300 0.7300 8,000 1 25-Jun-2010 0.7300 0.7450 0.7000 0.7450 21,500 1 24-Jun-2010 0.7400 0.7400 0.7400 0.7400 568 1 23-Jun-2010 0.7500 0.7500 0.7350 0.7350 1,336 1 22-Jun-2010 0.7000 0.7500 0.7000 0.7500 2,856 1 21-Jun-2010 0.7200 0.7200 0.7200 0.7200 13,000 1 18-Jun-2010 0.7000 0.7000 0.7000 0.7000 12,000 1 17-Jun-2010 0.7150 0.7150 0.7000 0.7000 6,130 1 16-Jun-2010 0.7100 0.7250 0.7100 0.7250 1,750 1 15-Jun-2010 0.7300 0.7300 0.7000 0.7000 136,660 1 11-Jun-2010 0.7000 0.7300 0.7000 0.7300 141,623 1 10-Jun-2010 0.6900 0.7300 0.6750 0.7300 76,600 1 09-Jun-2010 0.7000 0.7300 0.6900 0.6900 17,181 1 08-Jun-2010 0.7300 0.7300 0.7200 0.7200 12,204 1 07-Jun-2010 0.7500 0.7500 0.7500 0.7500 11,996 1 04-Jun-2010 0.7400 0.7800 0.7400 0.7800 47,791 1 03-Jun-2010 0.6900 0.7400 0.6900 0.7400 148,488 1 02-Jun-2010 0.6550 0.6550 0.6500 0.6550 17,868 1 01-Jun-2010 0.7000 0.7000 0.6500 0.6500 21,614 1 31-May-2010 0.6700 0.6900 0.6700 0.6900 5,000 1 28-May-2010 0.7300 0.7350 0.6600 0.7000 76,593 1 27-May-2010 0.7600 0.7600 0.7300 0.7300 28,132 1 26-May-2010 0.7000 0.7900 0.7000 0.7800 130,928 1 25-May-2010 0.7100 0.7100 0.6800 0.7000 97,500 1 24-May-2010 0.6900 0.7450 0.6900 0.7450 56,505 1 21-May-2010 0.7000 0.7000 0.7000 0.7000 0 1 20-May-2010 0.7100 0.7100 0.7000 0.7000 22,664 1 19-May-2010 0.7300 0.7300 0.7300 0.7300 3,429 1 18-May-2010 0.7400 0.7500 0.7250 0.7500 184,419 1 17-May-2010 0.6800 0.8500 0.6800 0.8400 329,916 1 14-May-2010 0.6500 0.6550 0.6500 0.6550 68,012 1 13-May-2010 0.6200 0.6750 0.6200 0.6750 48,871 1 12-May-2010 0.6100 0.6150 0.5950 0.6150 29,136 1 11-May-2010 0.6100 0.6500 0.6100 0.6300 12,779 1 10-May-2010 0.6000 0.6800 0.6000 0.6600 82,019 1 07-May-2010 0.5600 0.5950 0.5600 0.5950 83,400 1 06-May-2010 0.6200 0.6250 0.6100 0.6100 95,000 1 05-May-2010 0.6250 0.6450 0.6250 0.6450 13,000 1 04-May-2010 0.6400 0.6500 0.6400 0.6500 195,355 1 03-May-2010 0.6000 0.6200 0.5850 0.6200 48,606 1 30-Apr-2010 0.6000 0.6200 0.5950 0.6200 48,128 1 29-Apr-2010 0.5900 0.6000 0.5700 0.6000 216,872 1 28-Apr-2010 0.5450 0.5450 0.5400 0.5400 19,365 1 27-Apr-2010 0.5700 0.5900 0.5450 0.5450 39,771 1 23-Apr-2010 0.5900 0.5900 0.5900 0.5900 0 1 22-Apr-2010 0.5900 0.5950 0.5600 0.5900 31,436 1 21-Apr-2010 0.5300 0.5800 0.5300 0.5800 42,340 1 20-Apr-2010 0.5150 0.5300 0.5150 0.5300 189,169 1 19-Apr-2010 0.5150 0.5300 0.5150 0.5300 83,700 1 16-Apr-2010 0.5300 0.5300 0.5150 0.5300 304,800 1 15-Apr-2010 0.5400 0.5400 0.5300 0.5300 109,953 1 14-Apr-2010 0.4900 0.5000 0.4900 0.5000 881 1 13-Apr-2010 0.4900 0.4950 0.4900 0.4900 581,179 1 12-Apr-2010 0.4800 0.4900 0.4800 0.4900 9,500 1 09-Apr-2010 0.4800 0.4900 0.4750 0.4900 487,850 1 08-Apr-2010 0.4800 0.4800 0.4750 0.4800 391,000 1 07-Apr-2010 0.4800 0.4850 0.4800 0.4800 110,012 1 06-Apr-2010 0.4800 0.4850 0.4800 0.4850 18,018 1 01-Apr-2010 0.4900 0.4900 0.4850 0.4850 65,243 1 31-Mar-2010 0.4850 0.4850 0.4850 0.4850 0 1 30-Mar-2010 0.4900 0.4900 0.4850 0.4850 7,521 1 29-Mar-2010 0.4900 0.4900 0.4900 0.4900 30,000 1 26-Mar-2010 0.4800 0.4900 0.4800 0.4900 23,021 1 25-Mar-2010 0.4800 0.4800 0.4800 0.4800 56,500 1 24-Mar-2010 0.4900 0.4900 0.4850 0.4850 455,144 1 23-Mar-2010 0.4800 0.4900 0.4800 0.4850 1,035,574 1 22-Mar-2010 0.4800 0.4900 0.4800 0.4900 46,767 1 19-Mar-2010 0.4700 0.4800 0.4700 0.4800 35,333 1 18-Mar-2010 0.4900 0.4900 0.4700 0.4800 98,500 1 17-Mar-2010 0.4900 0.4900 0.4800 0.4800 132,000 1 16-Mar-2010 0.4900 0.4900 0.4500 0.4900 189,403 1 15-Mar-2010 0.4900 0.4900 0.4900 0.4900 337,200 1 12-Mar-2010 0.4900 0.4900 0.4750 0.4900 167,000 1 11-Mar-2010 0.4950 0.4950 0.4950 0.4950 23,000 1 10-Mar-2010 0.4800 0.4800 0.4800 0.4800 10,000 1 09-Mar-2010 0.4950 0.4950 0.4800 0.4800 68,317 1 08-Mar-2010 0.5000 0.5000 0.4800 0.5000 1,204,132 1 05-Mar-2010 0.5000 0.5000 0.5000 0.5000 93,176 1 04-Mar-2010 0.5000 0.5000 0.4950 0.4950 210,534 1 03-Mar-2010 0.5000 0.5000 0.4900 0.5000 89,682 1 02-Mar-2010 0.5000 0.5000 0.4950 0.5000 75,000 1 01-Mar-2010 0.5050 0.5050 0.4900 0.4900 74,666 1 26-Feb-2010 0.4900 0.4900 0.4900 0.4900 0 1 25-Feb-2010 0.5000 0.5000 0.4900 0.4900 93,399 1 24-Feb-2010 0.5000 0.5000 0.5000 0.5000 17,000 1 23-Feb-2010 0.5050 0.5050 0.5000 0.5000 26,000 1 22-Feb-2010 0.5050 0.5050 0.5000 0.5000 89,100 1 19-Feb-2010 0.5100 0.5100 0.5050 0.5050 44,000 1 18-Feb-2010 0.5100 0.5100 0.5100 0.5100 260,000 1 17-Feb-2010 0.5200 0.5200 0.5050 0.5200 108,500 1 16-Feb-2010 0.5300 0.5300 0.5200 0.5200 29,000 1 15-Feb-2010 0.5350 0.5400 0.5350 0.5350 34,132 1 12-Feb-2010 0.5400 0.5400 0.5350 0.5350 37,090 1 11-Feb-2010 0.5350 0.5350 0.5350 0.5350 150 1 10-Feb-2010 0.5400 0.5500 0.5400 0.5400 84,651 1 09-Feb-2010 0.5400 0.5600 0.5350 0.5400 55,280 1 08-Feb-2010 0.5600 0.5600 0.5350 0.5350 77,791 1 05-Feb-2010 0.5600 0.5600 0.5400 0.5400 63,467 1 04-Feb-2010 0.5600 0.5600 0.5550 0.5600 11,733 1 03-Feb-2010 0.5600 0.5800 0.5600 0.5600 17,700 1 02-Feb-2010 0.5450 0.5450 0.5450 0.5450 0 1 01-Feb-2010 0.6000 0.6000 0.5450 0.5450 25,306 1 29-Jan-2010 0.5750 0.5750 0.5750 0.5750 500 1 28-Jan-2010 0.5750 0.6350 0.5750 0.6350 12,090 1 27-Jan-2010 0.6000 0.6000 0.6000 0.6000 2,292 1 25-Jan-2010 0.6450 0.6450 0.6450 0.6450 15,000 1 22-Jan-2010 0.6000 0.6150 0.6000 0.6000 9,474 1 21-Jan-2010 0.6100 0.6200 0.6100 0.6100 22,525 1 20-Jan-2010 0.6500 0.6500 0.6000 0.6000 37,808 1 19-Jan-2010 0.6500 0.6500 0.6500 0.6500 44 1 18-Jan-2010 0.6800 0.6800 0.6550 0.6550 24,222 1 15-Jan-2010 0.6650 0.7000 0.6650 0.7000 12,809 1 14-Jan-2010 0.6650 0.6650 0.6650 0.6650 1,500 1 13-Jan-2010 0.6700 0.6700 0.6700 0.6700 17,150 1 12-Jan-2010 0.6950 0.6950 0.6950 0.6950 7,800 1 11-Jan-2010 0.6500 0.6500 0.6200 0.6500 515,545 1 08-Jan-2010 0.6400 0.6400 0.6200 0.6400 64,293 1 07-Jan-2010 0.6400 0.6400 0.6400 0.6400 27,292 1 06-Jan-2010 0.6000 0.6200 0.5750 0.6150 60,776 1 05-Jan-2010 0.5650 0.5650 0.5650 0.5650 499 1 04-Jan-2010 0.5300 0.5300 0.5300 0.5300 0 1 31-Dec-2009 0.5300 0.5300 0.5300 0.5300 5,100 1 30-Dec-2009 0.5400 0.5400 0.5400 0.5400 20,000 1 29-Dec-2009 0.5600 0.5600 0.5600 0.5600 18,900 1 24-Dec-2009 0.6000 0.6000 0.6000 0.6000 15,000 1 23-Dec-2009 0.6000 0.6000 0.6000 0.6000 51,288 1 22-Dec-2009 0.6000 0.6000 0.6000 0.6000 32,000 1 21-Dec-2009 0.6000 0.6000 0.5950 0.5950 17,050 1 18-Dec-2009 0.5700 0.5700 0.5700 0.5700 1,199 1 17-Dec-2009 0.5600 0.5600 0.5600 0.5600 15,500 1 16-Dec-2009 0.5450 0.5600 0.5450 0.5600 25,013 1 15-Dec-2009 0.5200 0.5200 0.5200 0.5200 205 1 14-Dec-2009 0.5200 0.5200 0.5200 0.5200 540 1 11-Dec-2009 0.5100 0.5100 0.5100 0.5100 0 1 10-Dec-2009 0.5100 0.5100 0.5100 0.5100 43,434 1 09-Dec-2009 0.5000 0.5000 0.4600 0.5000 204,087 1 08-Dec-2009 0.5600 0.5600 0.5600 0.5600 34,272 1 07-Dec-2009 0.5600 0.5600 0.5600 0.5600 5,561 1 04-Dec-2009 0.5650 0.5650 0.5600 0.5600 38,468 1 03-Dec-2009 0.5600 0.5600 0.5600 0.5600 0 1 02-Dec-2009 0.5600 0.5600 0.5600 0.5600 0 1 01-Dec-2009 0.5700 0.5700 0.5600 0.5600 60,811 1 30-Nov-2009 0.5700 0.5700 0.5700 0.5700 2,000 1 27-Nov-2009 0.5800 0.5800 0.5750 0.5750 14,160 1 26-Nov-2009 0.5900 0.5900 0.5800 0.5800 9,495 1 25-Nov-2009 0.5750 0.5750 0.5750 0.5750 0 1 24-Nov-2009 0.5750 0.5750 0.5750 0.5750 0 1 23-Nov-2009 0.5700 0.5750 0.5700 0.5750 7,063 1 20-Nov-2009 0.5700 0.5700 0.5700 0.5700 513 1 19-Nov-2009 0.5750 0.5750 0.5700 0.5700 5,442 1 18-Nov-2009 0.5900 0.5900 0.5600 0.5600 2,233 1 17-Nov-2009 0.6000 0.6000 0.5900 0.5900 8,000 1 16-Nov-2009 0.6000 0.6000 0.6000 0.6000 9,950 1 13-Nov-2009 0.5700 0.5700 0.5700 0.5700 630 1 12-Nov-2009 0.6000 0.6000 0.6000 0.6000 18,719 1 11-Nov-2009 0.6000 0.6000 0.6000 0.6000 19,481 1 10-Nov-2009 0.6100 0.6100 0.6100 0.6100 0 1 09-Nov-2009 0.6300 0.6300 0.6100 0.6100 15,046 1 06-Nov-2009 0.6100 0.6100 0.6100 0.6100 2,600 1 05-Nov-2009 0.6050 0.6050 0.6050 0.6050 19,400 1 04-Nov-2009 0.6250 0.6250 0.6250 0.6250 800 1 03-Nov-2009 0.6200 0.6200 0.6000 0.6000 4,492 1 02-Nov-2009 0.6000 0.6200 0.6000 0.6200 23,360 1 30-Oct-2009 0.6000 0.6000 0.6000 0.6000 0 1 29-Oct-2009 0.6000 0.6000 0.6000 0.6000 12,910 1 28-Oct-2009 0.6000 0.6000 0.5950 0.6000 103,838 1 27-Oct-2009 0.6200 0.6500 0.6050 0.6500 35,500 1 26-Oct-2009 0.6500 0.6500 0.6500 0.6500 30,000 1 23-Oct-2009 0.6500 0.6500 0.6500 0.6500 80,200 1 22-Oct-2009 0.6450 0.6450 0.6450 0.6450 20,000 1 21-Oct-2009 0.6400 0.6400 0.6400 0.6400 5,687 1 20-Oct-2009 0.6400 0.6500 0.6400 0.6500 66,615 1 19-Oct-2009 0.6000 0.6400 0.6000 0.6400 31,328 1 16-Oct-2009 0.6200 0.6250 0.6200 0.6200 15,710 1 15-Oct-2009 0.5650 0.5900 0.5650 0.5900 61,814 1 14-Oct-2009 0.5700 0.5700 0.5600 0.5600 9,000 1 13-Oct-2009 0.6000 0.6000 0.5900 0.5900 14,375 1 12-Oct-2009 0.5900 0.6000 0.5600 0.5600 33,270 1 09-Oct-2009 0.5500 0.5700 0.5500 0.5700 50,000 1 08-Oct-2009 0.6000 0.6000 0.5600 0.5600 27,330 1 07-Oct-2009 0.5600 0.5600 0.5600 0.5600 0 1 06-Oct-2009 0.5700 0.5700 0.5550 0.5600 44,146 1 05-Oct-2009 0.6000 0.6000 0.6000 0.6000 0 1 02-Oct-2009 0.6150 0.6200 0.6000 0.6000 35,491 1 01-Oct-2009 0.6200 0.6200 0.6000 0.6000 14,869 1 30-Sep-2009 0.6200 0.6200 0.6050 0.6050 8,660 1 29-Sep-2009 0.6000 0.6000 0.6000 0.6000 0 1 28-Sep-2009 0.5900 0.6000 0.5900 0.6000 627 1 25-Sep-2009 0.6000 0.6000 0.5900 0.6000 20,704 1 24-Sep-2009 0.6000 0.6000 0.6000 0.6000 0 1 23-Sep-2009 0.6000 0.6000 0.6000 0.6000 4,729 1 22-Sep-2009 0.6000 0.6400 0.6000 0.6400 6,147 1 21-Sep-2009 0.6000 0.6100 0.6000 0.6000 10,672 1 18-Sep-2009 0.6200 0.6200 0.6200 0.6200 49,895 1 17-Sep-2009 0.5900 0.6400 0.5900 0.6400 41,135 1 16-Sep-2009 0.5700 0.5850 0.5700 0.5850 6,505 1 15-Sep-2009 0.6300 0.6300 0.5200 0.5500 30,621 1 14-Sep-2009 0.6300 0.6300 0.6300 0.6300 0 1 11-Sep-2009 0.6300 0.6300 0.6300 0.6300 15,000 1 10-Sep-2009 0.6500 0.6500 0.6100 0.6100 10,500 1 09-Sep-2009 0.6700 0.6700 0.6350 0.6700 30,276 1 08-Sep-2009 0.6100 0.6100 0.6100 0.6100 0 1 07-Sep-2009 0.6100 0.6100 0.6100 0.6100 10,000 1 04-Sep-2009 0.6300 0.6350 0.6300 0.6350 3,114 1 03-Sep-2009 0.6500 0.6500 0.6200 0.6200 20,000 1 02-Sep-2009 0.6400 0.6400 0.6400 0.6400 0 1 01-Sep-2009 0.6250 0.6400 0.6250 0.6400 22,700 1 31-Aug-2009 0.6200 0.6200 0.6200 0.6200 0 1 28-Aug-2009 0.6200 0.6200 0.6200 0.6200 628 1 27-Aug-2009 0.6500 0.6500 0.6200 0.6200 11,556 1 26-Aug-2009 0.6200 0.6450 0.6200 0.6300 35,000 1 25-Aug-2009 0.6600 0.6600 0.6500 0.6500 17,729 1 24-Aug-2009 0.7150 0.7150 0.6600 0.6600 14,700 1 21-Aug-2009 0.6650 0.6700 0.6650 0.6650 26,268 1 20-Aug-2009 0.6850 0.6900 0.6650 0.6650 13,790 1 19-Aug-2009 0.6800 0.6800 0.6800 0.6800 121 1 18-Aug-2009 0.7150 0.7150 0.6600 0.6600 11,643 1 17-Aug-2009 0.7000 0.7400 0.7000 0.7400 800 1 14-Aug-2009 0.7000 0.7000 0.6650 0.6650 12,237 1 13-Aug-2009 0.6700 0.6700 0.6700 0.6700 0 1 12-Aug-2009 0.6700 0.6700 0.6700 0.6700 1,324 1 11-Aug-2009 0.6650 0.6650 0.6650 0.6650 0 1 10-Aug-2009 0.7000 0.7150 0.6650 0.6650 32,438 1 07-Aug-2009 0.7000 0.7000 0.6550 0.6850 25,687 1 06-Aug-2009 0.7400 0.7400 0.7400 0.7400 20,000 1 05-Aug-2009 0.7800 0.7950 0.7400 0.7400 13,958 1 04-Aug-2009 0.7250 0.7800 0.7200 0.7400 53,187 1 03-Aug-2009 0.6400 0.7000 0.6400 0.7000 32,000 1 31-Jul-2009 0.6200 0.6400 0.6200 0.6300 63,000 1 30-Jul-2009 0.6250 0.6250 0.5700 0.5700 17,000 1 29-Jul-2009 0.6450 0.6500 0.6450 0.6500 12,000 1 28-Jul-2009 0.5750 0.6250 0.5750 0.6250 45,117 1 27-Jul-2009 0.5500 0.5750 0.5500 0.5750 22,083 1 24-Jul-2009 0.5500 0.5650 0.5500 0.5650 11,000 1 23-Jul-2009 0.5950 0.6450 0.5900 0.6250 70,717 1 22-Jul-2009 0.5500 0.5500 0.5250 0.5250 32,750 1 21-Jul-2009 0.5000 0.5200 0.5000 0.5000 34,243 1 20-Jul-2009 0.5100 0.5650 0.4900 0.5100 90,049 1 17-Jul-2009 0.5000 0.5300 0.4900 0.5300 54,249 1 16-Jul-2009 0.5000 0.5000 0.5000 0.5000 4,034 1 15-Jul-2009 0.4950 0.5000 0.4700 0.4800 24,900 1 14-Jul-2009 0.5300 0.5300 0.5300 0.5300 3,000 1 13-Jul-2009 0.5500 0.5500 0.5000 0.5400 24,103 1 10-Jul-2009 0.5000 0.5000 0.5000 0.5000 3,469 1 09-Jul-2009 0.5000 0.5000 0.5000 0.5000 45,108 1 08-Jul-2009 0.5950 0.5950 0.5000 0.5550 29,750 1 07-Jul-2009 0.6100 0.6100 0.6100 0.6100 1,000 1 06-Jul-2009 0.6500 0.6500 0.6500 0.6500 0 1 03-Jul-2009 0.6500 0.6500 0.6500 0.6500 0 1 02-Jul-2009 0.6500 0.6500 0.6500 0.6500 1,500 1 01-Jul-2009 0.6550 0.6550 0.6550 0.6550 777 1 30-Jun-2009 0.6750 0.6750 0.6550 0.6550 47,445 1 29-Jun-2009 0.6900 0.6900 0.6800 0.6800 7,683 1 |