Zeit Volumen Kurs Börse
12:05:21 69 2,60 XETRA
11:57:00 113 2,62 Frankfurt
11:40:27 980 2,61 XETRA
11:17:45 250 2,61 XETRA
11:08:00 1 000 2,60 Frankfurt
11:06:49 400 2,61 XETRA
11:05:00 1 000 2,60 Frankfurt
11:01:38 59 2,57 XETRA
11:01:00 59 2,57 Stuttgart
10:32:00 1 200 2,62 Frankfurt
10:31:51 98 2,57 XETRA
10:30:16 443 2,64 XETRA
10:30:00 105 2,57 München
10:01:00 1 000 2,60 Frankfurt
09:50:42 295 2,62 XETRA
09:49:00 1 600 2,60 Frankfurt
09:47:02 500 2,55 XETRA
09:47:00 500 2,60 Frankfurt
09:46:11 2 000 2,57 XETRA
09:46:00 2 000 2,57 Stuttgart
09:46:00 2 059 2,57 Stuttgart
09:44:00 450 2,58 Frankfurt
09:43:48 200 2,60 XETRA
09:42:18 1 000 2,58 XETRA
09:41:33 495 2,60 XETRA
09:40:08 200 2,60 XETRA
09:27:00 1 000 2,60 Frankfurt
09:18:00 1 615 2,60 Frankfurt
09:15:52 200 2,62 XETRA
09:10:00 980 2,60 München
09:08:00 9 750 2,65 Frankfurt
09:04:53 1 000 2,61 XETRA
09:02:27 4 706 2,63 XETRA