so sieht es eben an der euwax aus
WKN Bezeichnung Fälligkeit Letzter Veränderung Volumen Kurs- zeit absolut relativ € Stück CB8910 DAX / Call [COBA / 4767,64] endlos 7,29 0,420 6,11% 17.425.776,00 2.402.400 10:54 CM3996 DAX / Put [COBA / 5880] endlos 3,70 -0,380 -9,31% 1.163.345,70 300.241 11:03 CM1188 DAX / Put [COBA / 6325] endlos 8,35 -0,510 -5,76% 968.310,00 116.000 09:33 CM6149 DAX / Put [COBA / 5680] endlos 1,74 -0,360 -17,14% 762.970,00 411.500 11:00 CZ2787 DAX / Call [COBA / 5125,97] endlos 3,71 0,220 6,30% 757.111,60 206.401 10:49 ABN2DP DAX / Call [ABN / 5069] endlos 4,39 0,400 10,03% 750.043,55 175.191 11:06 ABN51C DAX / Put [ABN / 5962] endlos 4,53 -0,470 -9,40% 740.115,95 159.912 11:06 CM0632 Brent Crude Oil / Put [COBA... endlos 11,81 -0,390 -3,20% 473.200,00 40.000 09:16 CG0797 DAX / Call [Citi / 5325] 28.07.06 2,00 0,400 25,00% 469.664,23 251.887 11:02 DB493F DAX / Call [DBK / 5400] 31.07.06 1,26 0,500 65,79% 469.311,06 411.165 11:03 ABN6B3 DAX / Put [ABN / 5725] endlos 2,17 -0,460 -17,49% 431.595,01 188.551 11:05 GS8SM6 Kakao / Call [GOSA / 749,3144] endlos 32,24G 1,560 5,08% 387.640,00 12.000 10:50 CG10KE E.ON / Call [Citi / 77,26] endlos 0,89 0,100 12,66% 341.600,00 380.000 11:06 CG0769 DAX / Put [Citi / 5625] 28.07.06 1,25 -0,410 -24,70% 310.400,35 239.201 11:09 SG24CN DAX / Call [SOG / 4909,023] endlos 5,98G 0,380 6,79% 293.680,00 50.600 11:10 ABN6S3 DAX / Call [ABN / 5269] endlos 2,38 0,490 25,93% 261.537,92 115.021 11:09 DB528F Dow Jones Industrial Averag... 31.08.06 0,43 -0,040 -8,51% 238.230,00 581.000 10:26 CG0820 DAX / Put [Citi / 5575] 28.07.06 0,76 -0,440 -36,67% 236.442,65 266.456 11:06 DB7219 DAX / Call [DBK / 4447] endlos 10,65 0,280 2,70% 227.580,71 21.598 11:05 ABN2J9 DAX / Call [ABN / 5169] endlos 3,41 0,460 15,59% 202.335,44 61.546 11:06 CG0784 DAX / Put [Citi / 5725] 28.07.06 2,35 -0,290 -10,98% 197.176,00 86.600 10:39 DB442F DAX / Call [DBK / 5100] 31.08.06 4,25 0,190 4,68% 182.900,00 42.000 10:08 CG0806 DAX / Call [Citi / 5375] 28.07.06 1,54 0,450 41,28% 149.428,74 105.068 11:04 CG0830 DAX / Put [Citi / 5525] 28.07.06 0,21 -0,530 -71,62% 139.037,25 389.778 11:04 GS0FMD DAX / Put [GOSA / 6005,06] endlos 6,43 -0,520 -7,48% 128.600,00 20.000 09:30 GS0ND6 DAX / Call [GOSA / 5322,68] endlos 1,66 0,380 29,69% 125.718,60 87.160 11:03 DB7997 DAX / Call [DBK / 4780,5] endlos 7,31 0,300 4,28% 125.292,00 17.200 11:02 ABN6B2 DAX / Put [ABN / 5842] endlos 3,34 -0,370 -9,97% 122.270,18 35.321 11:06 CG0796 DAX / Call [Citi / 5275] 28.07.06 2,44 0,340 16,19% 119.962,80 50.120 10:55 CG0770 DAX / Call [Citi / 5225] 28.07.06 3,04 0,570 23,08% 118.898,85 42.202 11:05 DB323F DAX / Call [DBK / 5350] 31.07.06 1,83 0,510 38,64% 112.722,00 66.000 11:04 TB0FZF DAX / Put [TUB / 5710] 26.07.06 2,15 -0,400 -15,69% 111.860,00 52.000 10:48 ABN5M1 DAX / Put [ABN / 6084] endlos 5,77 -0,380 -6,18% 105.029,43 17.876 11:09 CG17DG Allianz / Call [Citi / 109] 15.09.06 1,30 0,160 14,04% 103.614,00 84.600 11:02 DB6688 DAX / Call [DBK / 5066,38] endlos 4,40 0,290 7,06% 102.286,00 23.600 10:59 ABN0PC DAX / Put [ABN / 6433] endlos 9,25 -0,520 -5,32% 101.974,60 10.860 11:06 GS1MP8 DAX / Put [GOSA / 5924,31] endlos 4,28 -0,310 -6,75% 98.440,00 23.000 09:27 CG0823 DAX / Put [Citi / 5825] 28.07.06 3,15 -0,480 -13,22% 94.500,00 30.000 11:03 ABN1AG DAX / Call [ABN / 4618] endlos 8,72 0,210 2,47% 88.260,20 10.120 09:37 ABN69E SAP / Call [ABN / 117,34] endlos 4,31 0,080 1,89% 86.200,00 20.000 09:41 DB447F DAX / Put [DBK / 5600] 31.08.06 0,95 -0,450 -32,14% 83.239,65 77.530 11:03 833450 DAX / Call [COBA / 3835,11] endlos 16,55 0,420 2,60% 82.766,54 5.001 09:05 ABN1HE DAX / Call [ABN / 4971] endlos 5,37 0,300 5,92% 80.657,37 15.481 11:05 325096 EUR/USD / Call [ABN / 1,057] endlos 15,61 -0,240 -1,51% 80.089,60 5.120 11:06 DZ168A DAX / Put [DZ / 5600] 21.12.06 0,91 -0,280 -23,53% 78.528,60 78.304 11:06 CZ2657 DAX / Call [COBA / 4976,28] endlos 5,13 0,500 10,80% 78.250,00 15.000 09:40 TB0FZS DAX / Call [TUB / 5165] 23.08.06 3,80 0,440 13,10% 76.000,00 20.000 11:03 DB710F DAX / Put [DBK / 5550] 31.07.06 0,55 -0,310 -36,05% 75.898,70 123.203 11:05 CB8868 DAX / Call [COBA / 4748,12] endlos 7,46 0,490 7,03% 74.600,00 10.000 09:03 ABN2Z0 Gold / Call [ABN / 491,46] endlos 7,40 0,460 6,63% 74.000,00 10.000 10:12
-------------------------------------------------- wünsche allen good trades
trinker |