seht euch das mal an !!
Corporate Snapshot CALYPTE BIOMEDICAL CORP COM NEW (OTCBB:CYPT) Dcipher this stock Latest Quote Last: 1.310 Close: 1.430 High: 1.465 Low: 1.395 Open: 1.455 Change: -0.14 Volume: 3,939,500 Bid: 1.410 Ask: 1.430 Bid/Ask Size: 500 / 500 52 Wk High: 1.799 52 Wk Low: 0.012 %Change: -1.1% Market Cap: N/A Price/Sales: N/A EPS: $0.00 P/E Ratio: N/A Market Data Powered By ComStock 09/20/03 - 6:07 a.m. Eastern -- 15-20 min Quote Delay
Last 10 trades Time Price Volume Exchange Info 17:19:31 1.310 679500 OTCBB 16:16:08 1.420 50000 OTCBB 16:15:25 1.420 50000 OTCBB 16:11:50 1.405 1000 OTCBB 16:03:01 1.410 5000 OTCBB 16:01:11 1.410 1000 OTCBB 16:01:09 1.430 1000 OTCBB 16:00:43 1.420 500 OTCBB 16:00:40 1.420 1500 OTCBB 16:00:40 1.420 2000 OTCBB Click here for all of today's intraday trading U.S. markets currently closed.
|