Umsätze Frankfurt:
Times & Sales
Uhrzeit Kurs§letztes Volumen kumuliert
11:44:30 0,678 100 391.703 § 11:43:26 0,679 4.300 391.603 § 11:41:08 0,679 3.000 387.303 § 11:37:14 0,679 7.000 384.303 § 11:33:55 0,679 1.600 377.303 § 11:31:06 0,678 10.000 375.703 § 11:31:00 0,678 1.000 365.703 § 11:29:55 0,675 7.800 364.703 § 11:28:11 0,697 500 356.903 § 11:25:20 0,69 700 356.403 § 11:25:06 0,696 2.300 355.703 § 11:20:54 0,696 4.000 353.403 § 11:13:16 0,70 3.000 349.403 § 11:11:28 0,69 3.250 346.403 § 11:09:39 0,69 1.400 343.153 § 11:07:34 0,68 5.900 341.753 § 11:03:05 0,68 3.000 335.853 § 10:59:45 0,68 400 332.853 § 10:56:20 0,68 4.700 332.453 § 10:55:25 0,68 1.500 327.753 § 10:52:24 0,675 637 326.253 § 10:51:38 0,67 4.000 325.616 § 10:51:20 0,67 150.000 321.616 § 10:51:12 0,669 5.000 171.616 § 10:49:15 0,669 1.350 166.616 § 10:44:55 0,669 2.000 165.266 § 10:42:41 0,669 1.500 163.266 § 10:36:48 0,669 1.000 161.766 § 10:33:55 0,669 3.600 160.766 § 10:30:49 0,669 500 157.166 § 10:30:23 0,669 3.000 156.666 § 10:21:59 0,669 2.000 153.666 § 10:15:09 0,669 1.000 151.666 § 10:11:51 0,668 746 150.666 § 10:10:13 0,668 5.000 149.920 § 10:09:17 0,668 2.000 144.920 § 10:06:56 0,668 13.000 142.920 § 10:06:43 0,662 5.000 129.920 § 10:05:46 0,669 4.000 124.920 § 10:03:50 0,669 2.000 120.920 § 10:02:47 0,669 3.000 118.920 § 10:00:57 0,669 1.000 115.920 § 10:00:11 0,669 4.000 114.920 § 09:59:16 0,669 5.000 110.920 § 09:57:07 0,669 3.000 105.920 § 09:56:23 0,669 3.000 102.920 § 09:54:58 0,668 3.000 99.920 § 09:54:06 0,668 260 96.920 § 09:52:27 0,668 1.000 96.660 § 09:48:18 0,75 6.700 95.660 § 09:46:29 0,70 13.300 88.960 § 09:45:29 0,68 20.000 75.660 § 09:43:15 0,71 1.000 55.660 § 09:38:01 0,70 1.000 54.660 § 09:35:01 0,70 1.450 53.660 § 09:32:46 0,69 3.600 52.210 § 09:29:49 0,67 10.000 48.610 § 09:27:20 0,70 1.750 38.610 § 09:23:21 0,70 1.000 36.860 § 09:19:52 0,68 4.410 35.860 § 09:18:06 0,68 6.950 31.450 § 09:14:27 0,68 2.000 24.500 § 09:10:15 0,68 22.500§22.500 |