10:00:00 2,51 355 353.777 09:58:10 2,51 1.600 353.422 09:56:14 2,51 20.000 351.822 09:54:51 2,50 1.000 331.822 09:54:45 2,50 4.200 330.822 09:54:37 2,50 1.000 326.622 09:53:46 2,50 2.500 325.622 09:53:30 2,50 700 323.122 09:53:01 2,50 2.000 322.422 09:52:36 2,50 250 320.422 09:49:37 2,50 13.400 320.172 09:49:04 2,49 4.500 306.772 09:48:44 2,49 1.000 302.272 09:46:43 2,49 100 301.272 09:45:45 2,49 1.000 301.172 09:45:24 2,49 620 300.172 09:45:18 2,49 500 299.552 09:44:42 2,49 750 299.052 09:44:09 2,49 700 298.302 09:42:15 2,49 1.000 297.602 09:41:53 2,49 450 296.602 09:38:40 2,49 1.000 296.152 09:37:26 2,49 4.000 295.152 09:37:12 2,49 2.000 291.152 09:36:52 2,49 1.500 289.152 09:36:46 2,49 400 287.652 09:35:50 2,50 1.000 287.252 09:35:31 2,51 3.500 286.252 09:34:37 2,49 1.000 282.752 09:34:25 2,49 1.500 281.752 09:33:55 2,49 1.000 280.252 09:33:04 2,49 240 279.252 09:31:51 2,49 1.600 279.012 09:31:10 2,48 800 277.412 09:31:05 2,50 4.067 276.612 09:30:54 2,49 34.250 272.545 09:30:21 2,50 55.388 238.295 09:29:15 2,52 1.100 182.907 09:29:02 2,52 1.700 181.807 09:26:10 2,51 1.000 180.107 09:25:55 2,51 6.675 179.107 09:25:46 2,51 4.000 172.432 09:24:30 2,51 1.500 168.432 09:23:49 2,51 5.250 166.932 09:23:43 2,51 400 161.682 09:23:31 2,51 1.100 161.282 09:23:10 2,51 19.000 160.182 09:19:36 2,52 1.000 141.182 09:18:13 2,53 2.000 140.182 09:16:16 2,53 100 138.182 09:14:01 2,52 10.000 138.082 09:13:20 2,53 3.000 128.082 09:11:21 2,54 1.600 125.082 09:11:15 2,52 6.000 123.482 09:07:24 2,52 48.120 117.482 09:06:29 2,53 500 69.362 09:06:22 2,53 10.000 68.862 09:04:31 2,54 1.500 58.862 09:04:03 2,54 1.000 57.362 09:03:49 2,52 30.450 56.362 09:03:16 2,55 7.940 25.912 09:02:41 2,56 17.972 17.972
Ist das ein Kauf- oder Verkaufsdruck? |