was ist denn hier passiert in den letzten Handelsminuten verkäufe ohne Ende
Letzte Umsätze Name: K+S Aktiengesellschaft Inhaber-Aktien o.N. Börse: Xetra Datum: 19.09.08 Times & Sales | Zeit | Kurs | Volumen | 17:37:35 | 57,00 | 3.810.365 | 17:30:29 | 61,66 | 50 | 17:30:29 | 61,70 | 16 | 17:30:29 | 61,71 | 2.774 | 17:30:29 | 61,80 | 11.551 | 17:30:29 | 61,82 | 500 | 17:30:29 | 61,90 | 100 | 17:30:29 | 61,93 | 100 | 17:30:29 | 61,95 | 6.771 | 17:30:29 | 61,96 | 1.632 | 17:30:26 | 62,96 | 1.040 | 17:30:26 | 62,95 | 1.108 | 17:30:26 | 62,94 | 2.274 | 17:30:26 | 62,93 | 750 | 17:30:26 | 61,95 | 100 | 17:30:26 | 61,95 | 440 | 17:30:26 | 61,95 | 523 | 17:30:26 | 62,00 | 2.035 | 17:30:26 | 62,05 | 170 | 17:30:26 | 62,09 | 5.702 | 17:30:26 | 62,10 | 535 | 17:30:26 | 62,12 | 200 | 17:30:26 | 62,15 | 1.004 | 17:30:26 | 62,19 | 2.500 | 17:30:26 | 62,23 | 6.161 | 17:30:26 | 62,37 | 3.054 | 17:30:26 | 62,51 | 2.339 | 17:30:26 | 62,65 | 1.885 | 17:30:26 | 62,78 | 1.539 | 17:30:26 | 62,79 | 1.802 | 17:30:23 | 62,94 | 500 | 17:30:17 | 62,86 | 5 | 17:30:06 | 62,78 | 100 | 17:30:06 | 62,69 | 700 | 17:30:06 | 62,50 | 335 | 17:30:06 | 62,49 | 100 | 17:30:06 | 62,19 | 82 | 17:29:56 | 62,48 | 1.000 | 17:29:55 | 62,50 | 65 | 17:29:55 | 62,15 | 581 | 17:29:55 | 62,17 | 169 | 17:29:55 | 62,17 | 331 | 17:29:55 | 62,24 | 200 | 17:29:55 | 62,25 | 81 | 17:29:55 | 62,36 | 200 | 17:29:55 | 62,37 | 88 | 17:29:55 | 62,37 | 612 | 17:29:55 | 62,40 | 2.300 | 17:29:55 | 62,50 | 100 | 17:29:55 | 62,51 | 245 | 17:29:55 | 62,53 | 120 | 17:29:55 | 62,63 | 100 | 17:29:55 | 62,70 | 426 | 17:29:55 | 62,75 | 1.047 | 17:29:55 | 62,80 | 50 | 17:29:39 | 62,88 | 200 | 17:29:31 | 62,88 | 917 | 17:29:31 | 62,79 | 83 | 17:29:31 | 62,75 | 134 | 17:29:31 | 62,79 | 971 | 17:29:30 | 62,79 | 214 | 17:29:30 | 62,80 | 286 | 17:29:27 | 62,80 | 100 | 17:29:25 | 62,86 | 325 | 17:29:22 | 62,86 | 200 | 17:29:21 | 62,90 | 608 | 17:29:21 | 62,90 | 254 | 17:29:20 | 62,90 | 474 | 17:29:20 | 62,90 | 329 | 17:29:16 | 62,91 | 257 | 17:29:16 | 62,92 | 250 | 17:29:07 | 62,90 | 200 | 17:29:05 | 62,96 | 434 | 17:29:05 | 62,95 | 177 | 17:29:03 | 62,95 | 1.000 | 17:29:03 | 62,96 | 257 | 17:29:00 | 63,00 | 410 | 17:29:00 | 63,00 | 666 | 17:29:00 | 63,00 | 61 | 17:29:00 | 62,99 | 37 | 17:29:00 | 63,00 | 100 | 17:28:57 | 62,99 | 100 | 17:28:56 | 63,00 | 234 | 17:28:56 | 63,00 | 766 | 17:28:56 | 63,00 | 422 | 17:28:54 | 62,99 | 34 | 17:28:53 | 62,98 | 182 | 17:28:53 | 62,98 | 429 | 17:28:53 | 62,98 | 223 | 17:28:50 | 62,92 | 2.597 | 17:28:50 | 62,91 | 465 | 17:28:50 | 62,92 | 508 | 17:28:42 | 62,91 | 931 | 17:28:42 | 62,94 | 276 | 17:28:41 | 62,92 | 251 | 17:28:40 | 62,91 | 344 | 17:28:36 | 62,91 | 69 | 17:28:30 | 62,92 | 13 | 17:28:28 | 62,94 | 11 | 17:28:25 | 62,95 | 860 |
|