eit Kurs + Zusatz Umsatz Umsatz kumuliert
10:03:52§ 2,699 1.608 54.070
10:03:41§ 2,683 19 52.462
10:03:28§ 2,70 260 52.443
10:03:28§ 2,693 110 52.183
10:01:01§ 2,682 19 52.073
10:01:01§ 2,687 10 52.054
09:57:44§ 2,68 14 52.044
09:57:34§ 2,694 2.000 52.030
09:54:49§ 2,684 14 50.030
09:52:55§ 2,69 250 50.016
09:51:39§ 2,70 165 49.766
09:51:27§ 2,70 5.000 49.601
09:51:14§ 2,70 18 44.601
09:51:14§ 2,698 452 44.583
09:50:53§ 2,685 1.300 44.131
09:50:47§ 2,692 48 42.831
09:50:47§ 2,693 754 42.783
09:50:47§ 2,70 2.214 42.029
09:47:54§ 2,704 776 39.815
09:43:53§ 2,724 1.212 39.039
09:42:52§ 2,721 10 37.827
09:42:52§ 2,693 111 37.817
09:40:08§ 2,693 224 37.706
09:36:52§ 2,683 3 37.482
09:36:50§ 2,682 655 37.479
09:36:50§ 2,681 1.000 36.824
09:33:26§ 2,692 785 35.824
09:33:26§ 2,691 76 35.039
09:33:13§ 2,651 17 34.963
09:33:08§ 2,66 17 34.946
09:33:07§ 2,659 2 34.929
09:32:10§ 2,656 13 34.927
09:32:01§ 2,681 22 34.914
09:28:04§ 2,642 12 34.892
09:27:46§ 2,639 45 34.880 |