Prices
Date
Open
High
Low
Close
Avg Vol
Adj Close*
Dec 1, 2015 11.67 11.94 10.80 10.84 108,400 10.84 Nov 2, 2015 13.86 14.92 10.87 11.59 158,500 11.59 Oct 1, 2015 11.73 14.09 11.10 13.85 145,200 13.85 Sep 1, 2015 13.96 14.30 11.72 11.76 111,100 11.76 Aug 3, 2015 14.63 16.00 12.63 14.23 169,400 14.23 Jul 1, 2015 14.45 14.92 13.12 14.73 124,500 14.73 Jun 1, 2015 12.82 15.30 12.62 14.26 191,700 14.26 May 1, 2015 14.49 15.02 12.41 12.71 221,600 12.71 Apr 1, 2015 15.39 15.70 14.21 14.47 144,600 14.47 Mar 2, 2015 16.73 16.79 14.29 15.49 154,500 15.49 Feb 2, 2015 16.19 17.04 15.16 16.76 91,900 16.76 Jan 2, 2015 18.65 18.77 15.78 16.10 99,100 16.10 Dec 1, 2014 16.37 19.24 15.02 18.47 142,000 18.47 Nov 3, 2014 18.72 18.91 15.00 16.86 122,300 16.86 Oct 1, 2014 15.96 19.16 15.32 18.80 164,500 18.80 Sep 2, 2014 17.47 20.49 13.24 16.02 187,400 16.02 Aug 1, 2014 16.97 18.68 16.38 17.35 124,800 17.35 Jul 1, 2014 20.94 21.21 16.12 16.92 164,400 16.92 Jun 2, 2014 19.39 21.12 17.95 20.88 167,100 20.88 May 1, 2014 20.59 22.73 17.74 19.32 195,000 19.32 Apr 1, 2014 20.44 22.36 18.83 20.38 232,200 20.38 Mar 3, 2014 20.17 21.86 19.71 20.42 213,100 20.42 Feb 3, 2014 19.00 20.96 18.08 20.33 227,800 20.33 Jan 2, 2014 18.49 19.75 17.03 18.99 228,700 18.99 Dec 2, 2013 17.14 18.81 16.54 18.63 240,300 18.63 users liked this posts
Developement of Quarterly Revenues of Actua
Q1/13 = 12.0 Million Q2/13 = 13.5 Million Q3/13 = 16.1 Million Q4/13 = 17.7 Million Q1/14 = 18.4 Million Q2/14 = 19,0 Million Q3/14 = 19.0 Million Q4/14 = 26.6 Million Q1/15 = 30.6 Million Q2/15 = 33.5 Million Q3/15 = 34 1 Million
|