Uhrzeit Kurs geh. St. Preis Tagesvol. Tagespr.
24.03.11 14:23:50 0.036bB 31.649 1.139 434.149 15.852§ 14:23:21 0.036bG 22.500 810 402.500 14.712 14:22:03 0.036bG 42.500 1.530 380.000 13.902 14:21:12 0.035 5.000 175 337.500 12.372 14:20:21 0.034 42.500 1.445 332.500 12.198 14:19:49 0.035 42.500 1.488 290.000 10.752 14:18:10 0.034bG 15.000 510 247.500 9.265 14:15:49 0.034bB 15.000 510 232.500 8.755 14:12:31 0.035 30.000 1.050 217.500 8.245 14:08:55 0.036bG 22.500 810 187.500 7.195 14:08:27 0.036bB 20.000 720 165.000 6.385 13:45:40 0.038 42.500 1.615 145.000 5.665 13:12:39 0.039 25.000 975 102.500 4.050 12:48:26 0.038 20.000 760 77.500 3.075 12:46:27 0.038bB 5.000 190 57.500 2.315 12:10:58 0.039 20.000 780 52.500 2.125 10:04:59 0.042 15.000 630 17.500 745 09:49:33 0.046 2.500 115 2.500 115 09:15:16 0.042G EK 0 0 0 0 |