und der Kurs klebt bei 11 €
Zeit Kurs Umsatz kumuliert 17:28:46 11,00 5.000 156.093 17:28:36 11,00 8.000 151.093 17:25:27 11,00 6.000 143.093 17:24:30 11,00 50 137.093 17:23:52 11,00 4.000 137.043 17:23:42 10,97 1.712 133.043 17:23:16 11,00 5.000 131.331 17:23:10 11,00 2.516 126.331 17:23:10 11,00 2.516 123.815 17:23:07 11,00 2.000 121.299 17:22:25 11,00 18.988 119.299 17:22:25 10,99 3.012 100.311 17:21:19 10,94 100 97.299 17:21:00 10,94 78 97.199 17:19:38 10,94 100 97.121 17:17:58 10,94 100 97.021 17:16:13 10,94 100 96.921 17:14:21 10,94 100 96.821 17:12:40 10,98 100 96.721 17:10:11 11,00 3.333 96.621 17:09:34 10,98 1.000 93.288 17:09:33 11,00 1.051 92.288 17:09:32 10,98 200 91.237 17:09:30 11,00 50 91.037 17:09:30 10,99 750 90.987 17:09:30 10,98 1.200 90.237 17:08:52 10,99 1.500 89.037 17:06:41 10,95 1.331 87.537 17:05:33 10,92 100 86.206 17:03:52 10,92 100 86.106 17:02:08 10,92 100 86.006 16:58:38 10,92 100 85.906 16:58:10 10,95 1.900 85.806 16:58:08 10,95 900 83.906 16:58:05 10,94 100 83.006 16:57:26 10,92 78 82.906 16:57:10 10,94 22 82.828 16:56:53 10,95 913 82.806 16:55:13 10,95 100 81.893 16:42:07 10,96 605 81.793 16:39:35 10,94 198 81.188 16:22:06 10,94 100 80.990 16:15:27 10,93 272 80.890 16:15:27 10,93 100 80.618 16:15:24 10,93 712 80.518 16:15:24 10,94 4.005 79.806 15:39:53 10,94 500 75.801 15:33:39 10,96 1.424 75.301 15:25:46 10,95 300 73.877 15:21:24 10,96 712 73.577 15:20:49 10,96 900 72.865 15:09:59 10,97 1.004 71.965 14:59:38 10,98 1.424 70.961 14:59:31 10,98 45 69.537 14:59:30 10,98 60 69.492 14:46:26 11,00 1.792 69.432 14:45:40 11,00 5.000 67.640 14:45:08 11,00 1.792 62.640 14:44:48 11,00 1.792 60.848 14:41:45 10,98 712 59.056 14:41:01 10,97 191 58.344 14:35:24 10,97 1.265 58.153 14:35:23 11,00 3.000 56.888 14:31:33 10,97 143 53.888 14:21:03 10,96 263 53.745 14:04:22 10,99 270 53.482 14:00:00 10,95 351 53.212 13:42:03 10,98 3.000 52.861 13:42:03 10,98 82 49.861 13:39:43 11,00 681 49.779 13:38:39 11,00 1.792 49.098 13:38:14 11,00 917 47.306 13:38:14 11,00 1.792 46.389 13:37:54 11,00 2.291 44.597 13:37:34 11,00 2.131 42.306 13:37:34 11,00 2.869 40.175 13:32:11 11,00 272 37.306 13:32:09 11,00 2.543 37.034 13:31:48 11,00 985 34.491 13:31:08 11,00 1.200 33.506 13:31:05 11,00 5.000 32.306 13:31:03 11,00 5.000 27.306 13:30:53 11,00 2.326 22.306 13:30:52 11,00 3.350 19.980 |