" class="clear"> Today | 16:42 | 19.99 | 18.90 | 18.95 | 104,753 | 20,942.01 | P | Today | 16:35 | 18.90 | | | 1,860,244 | 351,586.12 | ? | Today | 16:35 | 18.90 | 18.90 | 18.95 | 1,860,244 | 351,586.12 | S | Today | 16:35 | 18.90 | | | 1,860,244 | 351,586.12 | ? | Today | 16:34 | 18.90 | | | 1,850,914 | 349,822.75 | ? | Today | 16:34 | 18.90 | | | 1,850,144 | 349,677.22 | ? | Today | 16:34 | 18.96 | | | 2,032,359 | 385,335.27 | ? | Today | 16:34 | 18.90 | | | 2,061,155 | 389,558.29 | ? | Today | 16:34 | 18.90 | | | 2,156,684 | 407,613.28 | ? | Today | 16:34 | 18.90 | | | 2,061,155 | 389,558.29 | ? | Today | 16:34 | 18.92 | | | 2,085,736 | 394,621.25 | ? | Today | 16:34 | 18.90 | | | 2,061,155 | 389,558.29 | ? | Today | 16:34 | 18.90 | | | 1,729,008 | 326,782.51 | ? | Today | 16:34 | 18.90 | | | 1,700,817 | 321,454.41 | ? | Today | 16:34 | 18.90 | | | 1,685,371 | 318,535.12 | ? | Today | 16:34 | 18.90 | | | 1,675,075 | 316,589.17 | ? | Today | 16:34 | 18.90 | | | 1,669,497 | 315,534.93 | ? | Today | 16:34 | 18.90 | | | 1,658,714 | 313,496.95 | ? | Today | 16:34 | 18.90 | | | 1,571,957 | 297,099.87 | ? | Today | 16:33 | 18.90 | | | 1,567,868 | 296,327.05 | ? | Today | 16:33 | 18.97 | | | 1,555,063 | 294,995.45 | ? | Today | 16:33 | 18.97 | | | 1,546,170 | 293,308.45 | ? | Today | 16:33 | 18.97 | | | 1,508,170 | 286,099.85 | ? | Today | 16:33 | 18.95 | | | 1,508,170 | 285,798.22 | ? | Today | 16:32 | 18.97 | | | 1,504,678 | 285,437.42 | ? | Today | 16:32 | 19.00 | | | 1,504,678 | 285,888.82 | ? | Today | 16:32 | 18.92 | | | 1,254,678 | 237,385.08 | ? | Today | 16:32 | 18.95 | | | 1,254,678 | 237,761.48 | ? | Today | 16:32 | 18.67 | | | 1,114,069 | 207,996.68 | ? | Today | 16:31 | 18.67 | | | 1,111,701 | 207,554.58 | ? | Today | 16:31 | 18.63 | | | 1,111,701 | 207,109.90 | ? | Today | 16:31 | 18.63 | | | 1,111,651 | 207,100.58 | ? | Today | 16:31 | 18.53 | | | 1,111,651 | 205,988.93 | ? | Today | 16:30 | 18.63 | | | 661,651 | 123,265.58 | ? |
https://www.cortalconsors.de/Kurse-Maerkte/Aktien/...H82?exchange=LSE Im normalen Markt war das Volum fast 70 mill. Der Aftermarkt ist fast die gleiche Zahl. Die Grossen haben von den 22-20 GB Bandbereite verkauft. und haben wieder unten von den 18.50 -19.00 eingesammelt. |