Top-Foren
|
|
|
|
|---|---|---|
| Gesamt | 183 | 628 |
| Börse | 154 | 448 |
| Talk | 13 | 122 |
| Blockchain | 14 | 61 |
| Hot-Stocks | 16 | 58 |
| DAX | 7 | 28 |
VIETNAM - Good Morning Vietnam
|
Seite 6 von 21
neuester Beitrag: 14.10.09 10:31
|
||||
| eröffnet am: | 17.01.07 09:38 von: | skunk.works | Anzahl Beiträge: | 506 |
| neuester Beitrag: | 14.10.09 10:31 von: | tomtom123x | Leser gesamt: | 66718 |
| davon Heute: | 12 | |||
| bewertet mit 19 Sternen |
||||
|
|
||||
Thread abonnieren
|
--button_text--
interessant
|
|
witzig
|
|
gut analysiert
|
|
informativ
|
1
hast keine Ansprechpartner bis auf den TomTom.
Deine Meldungen sind jedenfalls spitze, du bringst nur Fakten rüber (wie bei Forsys)
Leider sind mir aber zu viele englischen Texte dabei, mit den ich Probleme habe.
Könntest du die künftig auf deutsch bringen?
Ich bin erst seit wenigen Tagen dabei - verfolge diesen thread aber schon länger. Mach weiter so.
Falls bei uns Einzelaktien von Vietnam erhältlich sind, bitte informiere uns. Danke!
Ich habe übrigens unter WKN "db6gsc" einen Querverweis zu diesem thread gegeben.
Optionen
1
1
1054.69 -11.35 -1.06%
..es gibt derzeit noch keine Einzelakien, ausser "indirek", so wie ich etwas habe und die D Bank ! mitmacht, wisst ihr das auch..;-)
ansonsten hat sich Viet abgekühlt und steigt " rational",dennoch
mal sehen wohin die US ..und ..China .;heute driften..viel Glück
ABT 115,000§ 3000 2.68% 45,210
AGF 122,000§0 0.00% 12,140
ALT 100,000§ 3000 3.09% 5,090
BBC 56,000§0 0.00% 36,530
BBT 19,500§0 0.00% 37,290
BHS 44,000§ -500 -1.12% 47,340
BMC 699,000§ 33000 4.95% 1,010
BMP 218,000§ 7000 3.32% 82,110
BPC 32,500§ 600 1.88% 20,090
BT6 66,500§ 1000 1.53% 20,000
BTC 22,000§ 1000 4.76% 6,400
CAN 29,000§0 0.00% 10,840
CII 81,000§ 3500 4.52% 218,640
CLC 50,500§ 500 1.00% 13,020
COM 67,500§0 0.00% 14,370
CYC 16,500§ -500 -2.94% 19,720
DCT 33,000§0 0.00% 93,430
DHA 75,000§ 1500 2.04% 92,500
DHG 276,000§ -3000 -1.08% 7,490
DIC 39,500§ 500 1.28% 12,060
DMC 110,000§ 5000 4.76% 10,980
DNP 75,500§ 3500 4.86% 30,550
DPC 34,000§ 1000 3.03% 15,350
DRC 135,000§ -3000 -2.17% 24,300
DTT 50,000§0 0.00% 8,310
DXP 52,000§0 0.00% 2,600
FMC 75,000§0 0.00% 13,150
FPC 71,500§ 2000 2.88% 19,960
FPT 550,000§ -28000 -4.84% 76,860
GIL 75,500§ 3500 4.86% 39,360
GMC 59,500§ 2500 4.39% 5,860
GMD 168,000§ -4000 -2.33% 108,400
HAP 79,500§ 3500 4.61% 171,810
HAS 88,000§ 1500 1.73% 62,080
HAX 39,000§ -2000 -4.88% 2,500
HBC 89,000§ 1000 1.14% 11,800
HBD 32,000§0 0.00% 2,950
HMC 40,700§ 800 2.01% 4,380
HRC 183,000§ 3000 1.67% 116,140
HTV 37,200§ -300 -0.80% 19,080
IFS 44,000§0 0.00% 34,740
IMP 108,000§0 0.00% 28,550
ITA 137,000§ 1000 0.74% 101,500
KDC 204,000§ 9000 4.62% 94,110
KHA 37,200§ 1700 4.79% 97,070
KHP 39,700§ 200 0.51% 38,470
LAF 18,500§ -500 -2.63% 34,500
LBM 31,200§ 1400 4.70% 21,590
LGC 78,000§0 0.00% 500
MCP 30,500§ 500 1.67% 22,170
MCV 38,000§ -400 -1.04% 9,100
MHC 54,500§ 500 0.93% 101,980
NAV 198,000§ 9000 4.76% 42,110
NHC 41,500§ 500 1.22% 2,100
NKD 144,000§ 5000 3.60% 83,830
NSC 56,000§ -500 -0.88% 38,290
PAC 43,000§ -500 -1.15% 9,200
PGC 56,000§ -2500 -4.27% 143,730
PJT 49,000§ 2300 4.93% 19,720
PMS 30,200§ -300 -0.98% 9,210
PNC 27,000§ -800 -2.88% 39,400
PPC 71,500§ -1000 -1.38% 450,740
PRUBF1 13,900§0 0.00% 297,780
PVD 250,000§ -5000 -1.96% 203,050
RAL 129,000§0 0.00% 17,500
REE 172,000§ -4000 -2.27% 270,320
RHC 55,000§ 1500 2.80% 13,060
SAF 39,500§ 500 1.28% 7,030
SAM 185,000§ -5000 -2.63% 44,580
SAV 71,000§ -1500 -2.07% 4,720
SCD 50,500§ 2200 4.55% 22,060
SDN 40,000§ -1000 -2.44% 2,050
SFC 87,000§ 2500 2.96% 26,080
SFI 181,000§ 1000 0.56% 38,720
SFN 36,500§ -500 -1.35% 18,250
SGC 48,000§ 1500 3.23% 6,040
SGH 107,000§ 5000 4.90% 6,010
SHC 32,000§ 800 2.56% 21,820
SJ1 41,500§ -500 -1.19% 2,630
SJD 55,500§ 1000 1.83% 93,830
SJS 363,000§ 17000 4.91% 45,470
SMC 49,000§0 0.00% 27,640
SSC 85,500§ 4000 4.91% 77,800
STB 150,000§ -2000 -1.32% 723,670
TAC 57,000§ -1500 -2.56% 21,670
TCR 34,000§0 0.00% 35,210
TCT 162,000§ 7000 4.52% 630
TDH 205,000§ 3000 1.49% 60,750
TMC 61,000§ 2500 4.27% 5,310
TMS 66,000§ 500 0.76% 12,250
TNA 46,000§ 1900 4.31% 12,800
TRI 56,000§ 1500 2.75% 69,350
TS4 58,000§ 2500 4.50% 21,400
TTC 23,300§ -200 -0.85% 10,360
TTP 90,000§0 0.00% 34,290
TYA 42,500§0 0.00% 50,190
UNI 51,000§ 500 0.99% 12,750
VFC 38,500§ 1800 4.90% 21,550
VFMVF1 34,800§ -200 -0.57% 248,770
VGP 45,000§ -900 -1.96% 7,710
VID 62,000§ 1000 1.64% 59,490
VIP 87,000§ 1000 1.16% 33,800
VIS 50,000§ -1000 -1.96% 4,550
VNM 183,000§ -3000 -1.61% 220,620
VPK 28,000§ 100 0.36% 7,720
VSH 73,000§ -500 -0.68% 202,250
VTA 23,100§ -1000 -4.15% 11,070
VTB 62,000§ 2500 4.20% 6,930
VTC 43,500§0 0.00% 6,270
Optionen
0
0
für die T-umkehr würde ich noch ein paar Indikaoren/Zeit abwarten (falls es um eine Einstiegschance geht), ausser wir sprechen Langzeitinvestment (5+ Jahre), dann würde ich sagen es spielt keine Rolle.
Sorry für die Rätsel: die DB und andere Institutionen haben Verträge in Vietnam mit der BoV und verschiedenen Brokern geschlossen und haben sich seit Wochen in den Markt eingekauft.
Die Berliner BÖrse sowie das D Wirtschaftsministerium wollen "enger" zusammenarbeiten. Ich gehe davon aus, dass derzeit Gespr¨¨ache über abwicklungsmodalitäten laufen.
Glmeichzeitig fangen die ersten Viet firmen/banken an sich mit IPO's im Ausland zu preparieren, die dann wiederum als ADR's o.ä. ablaufen werden.
Ich bleibe indirekt am Ball (bin nicht mehr in Asien) und informiere wenn ich "informationswürdige"Infos habe weiter.
viel Glück
Optionen
1
ABT 115,000§ 0 0.00% 48,550
AGF 121,000§ -1000 -0.82% 16,420
ALT 91,000§ -9000 -9.00% 1,700
BBC 55,000§ -1000 -1.79% 8,910
BBT 19,500§0 0.00% 26,220
BHS 43,600§ -400 -0.91% 41,800
BMC 733,000§ 34000 4.86% 35,990
BMP 218,000§0 0.00% 48,350
BPC 31,000§ -1500 -4.62% 6,800
BT6 65,500§ -1000 -1.50% 16,860
BTC 23,000§ 1000 4.55% 1,250
CAN 28,500§ -500 -1.72% 31,500
CII 77,000§ -4000 -4.94% 116,970
CLC 50,500§0 0.00% 21,010
COM 66,000§ -1500 -2.22% 5,550
CYC 16,500§0 0.00% 10,150
DCT 33,000§0 0.00% 59,570
DHA 72,500§ -2500 -3.33% 26,110
DHG 270,000§ -6000 -2.17% 5,160
DIC 39,000§ -500 -1.27% 2,250
DMC 110,000§0 0.00% 15,410
DNP 72,000§ -3500 -4.64% 43,350
DPC 33,000§ -1000 -2.94% 5,340
DRC 133,000§ -2000 -1.48% 14,820
DTT 52,000§ 2000 4.00% 7,040
DXP 52,000§0 0.00% 100
FMC 74,000§ -1000 -1.33% 12,320
FPC 75,000§ 3500 4.90% 64,650
FPT 532,000§ -18000 -3.27% 125,520
GIL 74,000§ -1500 -1.99% 128,810
GMC 59,500§0 0.00% 24,670
GMD 168,000§0 0.00% 58,830
HAP 76,000§ -3500 -4.40% 167,780
HAS 86,000§ -2000 -2.27% 23,840
HAX 40,000§ 1000 2.56% 1,620
HBC 88,000§ -1000 -1.12% 9,030
HBD 31,000§ -1000 -3.13% 2,650
HMC 39,000§ -1700 -4.18% 1,100
HRC 180,000§ -3000 -1.64% 62,920
HTV 36,000§ -1200 -3.23% 4,550
IFS 43,000§ -1000 -2.27% 10,920
IMP 105,000§ -3000 -2.78% 13,140
ITA 136,000§ -1000 -0.73% 61,360
KDC 205,000§ 1000 0.49% 47,690
KHA 35,500§ -1700 -4.57% 57,760
KHP 39,000§ -700 -1.76% 13,460
LAF 18,200§ -300 -1.62% 14,570
LBM 29,700§ -1500 -4.81% 5,300
LGC 77,000§ -1000 -1.28% 1,640
MCP 31,500§ 1000 3.28% 11,320
MCV 38,000§0 0.00% 17,920
MHC 52,500§ -2000 -3.67% 78,530
NAV 193,000§ -5000 -2.53% 23,880
NHC 41,500§0 0.00% 4,640
NKD 141,000§ -3000 -2.08% 17,130
NSC 56,000§0 0.00% 14,300
PAC 42,500§ -500 -1.16% 14,580
PGC 57,000§ 1000 1.79% 33,310
PJT 48,000§ -1000 -2.04% 26,570
PMS 29,500§ -700 -2.32% 19,480
PNC 26,500§ -500 -1.85% 9,850
PPC 71,500§0 0.00% 404,370
PRUBF1 13,700§ -200 -1.44% 179,830
PVD 250,000§0 0.00% 141,930
RAL 128,000§ -1000 -0.78% 15,280
REE 170,000§ -2000 -1.16% 276,780
RHC 55,000§0 0.00% 11,750
SAF 39,000§ -500 -1.27% 4,500
SAM 185,000§0 0.00% 20,170
SAV 71,000§0 0.00% 13,500
SCD 50,500§0 0.00% 8,450
SDN 38,000§ -2000 -5.00% 850
SFC 83,000§ -4000 -4.60% 12,320
SFI 181,000§0 0.00% 24,550
SFN 36,500§0 0.00% 4,950
SGC 48,000§0 0.00% 3,700
SGH 112,000§ 5000 4.67% 3,530
SHC 31,200§ -800 -2.50% 4,650
SJ1 41,500§0 0.00% 4,700
SJD 55,000§ -500 -0.90% 42,150
SJS 370,000§ 7000 1.93% 353,990
SMC 49,000§0 0.00% 7,450
SSC 81,500§ -4000 -4.68% 59,840
STB 149,000§ -1000 -0.67% 700,180
TAC 57,000§0 0.00% 32,560
TCR 33,900§ -100 -0.29% 21,890
TCT 170,000§ 8000 4.94% 230
TDH 205,000§0 0.00% 65,120
TMC 62,000§ 1000 1.64% 9,200
TMS 65,000§ -1000 -1.52% 20,430
TNA 46,200§ 200 0.43% 18,240
TRI 54,000§ -2000 -3.57% 11,510
TS4 60,500§ 2500 4.31% 33,630
TTC 23,000§ -300 -1.29% 690
TTP 88,000§ -2000 -2.22% 4,800
TYA 42,500§0 0.00% 16,110
UNI 51,000§0 0.00% 2,300
VFC 37,500§ -1000 -2.60% 5,270
VFMVF1 34,500§ -300 -0.86% 194,400
VGP 44,000§ -1000 -2.22% 5,200
VID 61,000§ -1000 -1.61% 15,270
VIP 85,000§ -2000 -2.30% 16,270
VIS 49,000§ -1000 -2.00% 2,760
VNM 177,000§ -6000 -3.28% 380,320
VPK 27,900§ -100 -0.36% 6,200
VSH 71,500§ -1500 -2.05% 133,160
VTA 24,000§ 900 3.90% 6,940
VTB 61,000§ -1000 -1.61% 2,300
VTC 41,700§ -1800 -4.14% 5,860
Optionen
Angehängte Grafik:
DrawChart.png
DrawChart.png
0
AGF 122,000§ 1000 0.83% 12,510
ALT 95,500§ 4500 4.95% 1,920
BBC 55,000§0 0.00% 12,770
BBT 19,500§0 0.00% 15,310
BHS 43,500§ -100 -0.23% 28,060
BMC 769,000§ 36000 4.91% 17,580
BMP 210,000§ -8000 -3.67% 12,550
BPC 31,800§ 800 2.58% 7,060
BT6 65,000§ -500 -0.76% 7,570
BTC 23,000§0 0.00% 0
CAN 28,500§0 0.00% 14,910
CII 80,000§ 3000 3.90% 42,190
CLC 53,000§ 2500 4.95% 45,050
COM 65,500§ -500 -0.76% 22,320
CYC 16,500§0 0.00% 7,590
DCT 33,000§0 0.00% 40,690
DHA 75,000§ 2500 3.45% 27,440
DHG 270,000§0 0.00% 8,620
DIC 38,000§ -1000 -2.56% 3,300
DMC 107,000§ -3000 -2.73% 8,600
DNP 74,000§ 2000 2.78% 36,190
DPC 32,500§ -500 -1.52% 3,450
DRC 133,000§0 0.00% 24,250
DTT 51,000§ -1000 -1.92% 4,600
DXP 51,000§ -1000 -1.92% 1,750
FMC 75,000§ 1000 1.35% 11,650
FPC 74,000§ -1000 -1.33% 24,400
FPT 557,000§ 25000 4.70% 153,220
GIL 77,500§ 3500 4.73% 53,100
GMC 61,000§ 1500 2.52% 14,050
GMD 169,000§ 1000 0.60% 229,900
HAP 79,500§ 3500 4.61% 175,130
HAS 87,000§ 1000 1.16% 25,560
HAX 42,000§ 2000 5.00% 2,570
HBC 90,000§ 2000 2.27% 16,070
HBD 31,500§ 500 1.61% 2,550
HMC 38,200§ -800 -2.05% 2,700
HRC 180,000§0 0.00% 51,410
HTV 36,500§ 500 1.39% 6,150
IFS 43,200§ 200 0.47% 22,220
IMP 108,000§ 3000 2.86% 7,810
ITA 137,000§ 1000 0.74% 103,600
KDC 204,000§ -1000 -0.49% 73,400
KHA 36,000§ 500 1.41% 65,930
KHP 39,000§0 0.00% 21,950
LAF 18,500§ 300 1.65% 13,930
LBM 28,600§ -1100 -3.70% 7,220
LGC 74,000§ -3000 -3.90% 10
MCP 31,500§0 0.00% 6,950
MCV 38,000§0 0.00% 27,440
MHC 52,000§ -500 -0.95% 92,280
NAV 202,000§ 9000 4.66% 45,850
NHC 41,500§0 0.00% 1,680
NKD 142,000§ 1000 0.71% 8,880
NSC 56,000§0 0.00% 7,350
PAC 42,500§0 0.00% 6,810
PGC 55,500§ -1500 -2.63% 89,230
PJT 48,000§0 0.00% 8,740
PMS 29,300§ -200 -0.68% 18,290
PNC 26,200§ -300 -1.13% 29,120
PPC 71,500§0 0.00% 228,620
PRUBF1 14,000§ 300 2.19% 450,390
PVD 250,000§0 0.00% 155,190
RAL 132,000§ 4000 3.13% 101,050
REE 172,000§ 2000 1.18% 149,700
RHC 54,500§ -500 -0.91% 5,580
SAF 37,600§ -1400 -3.59% 3,100
SAM 184,000§ -1000 -0.54% 49,280
SAV 71,000§0 0.00% 14,150
SCD 50,000§ -500 -0.99% 4,610
SDN 38,000§0 0.00% 100
SFC 83,000§0 0.00% 13,900
SFI 184,000§ 3000 1.66% 14,160
SFN 36,000§ -500 -1.37% 7,400
SGC 46,200§ -1800 -3.75% 6,310
SGH 117,000§ 5000 4.46% 9,880
SHC 31,200§0 0.00% 6,150
SJ1 41,500§0 0.00% 4,010
SJD 55,500§ 500 0.91% 56,460
SJS 388,000§ 18000 4.86% 179,920
SMC 49,000§0 0.00% 28,500
SSC 82,000§ 500 0.61% 25,370
STB 154,000§ 5000 3.36% 1,037,760
TAC 57,000§0 0.00% 37,500
TCR 33,500§ -400 -1.18% 13,680
TCT 178,000§ 8000 4.71% 1,080
TDH 205,000§0 0.00% 28,390
TMC 62,000§0 0.00% 9,870
TMS 65,000§0 0.00% 2,000
TNA 48,500§ 2300 4.98% 28,860
TRI 53,000§ -1000 -1.85% 7,660
TS4 63,500§ 3000 4.96% 54,890
TTC 22,800§ -200 -0.87% 6,430
TTP 89,000§ 1000 1.14% 9,800
TYA 42,900§ 400 0.94% 16,130
UNI 51,000§0 0.00% 5,500
VFC 36,500§ -1000 -2.67% 5,450
VFMVF1 34,600§ 100 0.29% 253,070
VGP 44,000§0 0.00% 11,000
VID 61,000§0 0.00% 24,740
VIP 84,000§ -1000 -1.18% 25,430
VIS 49,000§0 0.00% 5,110
VNM 185,000§ 8000 4.52% 188,690
VPK 27,500§ -400 -1.43% 8,850
VSH 69,500§ -2000 -2.80% 498,350
VTA 23,500§ -500 -2.08% 5,400
VTB 61,000§0 0.00% 3,520
VTC 43,700§ 2000 4.80% 6,160
Optionen
0
(18-05-2007)
HA NOI — German investors have discovered Viet Nam to be an attractive alternative to the Asian giants China and India, said the chief representative of the German Chamber of Commerce and Industry in Viet Nam, Jan Noether, on the sidelines of a conference held yesterday in Ha Noi.
The conference included the participation of over 20 businesses from the German state of Niedersachsen representing such fields as banking, industrial equipment, transportation, mining, construction materials, retail distribution and food products.
With high economic growth and strong efforts by the Vietnamese Government to market the country as an ideal investment destination, Viet Nam has drawn an increasing number of business delegations from Germany, Noether said.
Yesterday’s event, organised as part of the Niedersachsen delegation’s five-day tour of Viet Nam, aimed to facilitate the German enterprises’ study of the local business environment and help them link up with suitable Vietnamese partners, said Noether. A similar conference takes place today in HCM City.
High tech fields, energy, infrastructure construction and consulting were potential sectors for bilateral co-operation between Viet Nam and Niedersachsen, Noether said.
German companies currently have 70 projects licensed in Viet Nam with a combined capital of US$400 million. — VNS
Optionen
0
§
A record US$2.5 billion worth of business contracts were reportedly signed between Vietnamese and Chinese entrepreneurs at the Vietnam-China Business Forum in Beijing on Friday.
They included two credit agreements, one between the Electricity of Vietnam Group and the China Export Import Bank on providing purchaser’s export credit to the Hai Phong thermopower 2 project, and the other between Vietnam’s giant shipping corporation Vinalines and the China Development Bank on financing the Ben Dinh-Sao Mai project.
They also included an agreement between An Phu Corp. and China Merchant Group to develop a $1-billion An Phu Hung urban complex in Ho Chi Minh City, and an agreement between Vietnam’s Van Chan Hydropower Co. and a Chinese power group to build a $600-million thermopower plant in Vietnam.
Among the others are a $400 million deal to build a highway linking Halong, Mong Cai and Quang Ninh, and a $33 million deal to build the Du Long Industrial Park in Vietnam’s central Ninh Thuan province.
Addressing the Vietnam-China Business Forum, visiting State President Nguyen Minh Triet affirmed the Vietnamese government would create the best conditions for the business circles of the two countries to establish and expand cooperation with the aim of strengthening bilateral relations
Triet also briefed the results of talks with his Chinese counterpart Hu Jintao to more than 300 representatives of attending businesses.
The two countries’ leaders are determined to develop their traditional friendship and expand cooperation through the implementation of recently signed cooperation programs and projects, said the Vietnamese State President.
Chinese President Hu Jintao assured his Vietnamese guests that China would work with Vietnam to raise two-way trade value to $15 billion by 2010.
Chinese Deputy Trade Minister Yu Guangzhou stressed a greater number of Vietnamese businesses are investing in China. “China will encourage its businesses to expand their investment scale in Vietnam also,” he said.
Also on Friday morning, President Triet laid a wreath at the Monument to the People’s Heroes at Beijing’s Tiananmen Square.
Before leaving Beijing for Vietnam in the afternoon to wrap up his four-day visit, the Vietnamese President met Chinese Prime Minister Wen Jiabao, and Chairman of the National Committee of the Chinese People’s Political Consultative Conference, Jia Qinglin.
Vietnam and China also released a joint press communiqué on Triet’s visit to China, highlighting the growth of multifaceted relations between Vietnam-China, particularly strong bilateral ties in economic-trade cooperation.
Source: Tuoi Tre, VNA, VOV – Compiled by Thu Thuy
Optionen
1
1085.41 0 0.00%
ABT 127,000§ 0 0.00% 22,930
AGF 131,000§ 6000 4.80% 41,000
ALT 105,000§0 0.00% 5,000
BBC 55,000§ 1500 2.80% 15,610
BBT 19,000§ -100 -0.52% 30,010
BHS 43,500§0 0.00% 50,360
BMC 847,000§0 0.00% 11,120
BMP 215,000§0 0.00% 9,920
BPC 33,000§ 500 1.54% 24,020
BT6 64,000§0 0.00% 20,440
BTC 20,900§ -1000 -4.57% 3,770
CAN 28,500§0 0.00% 16,740
CII 78,000§ 500 0.65% 26,130
CLC 51,000§0 0.00% 10,340
COM 69,000§0 0.00% 10,380
CYC 16,100§0 0.00% 24,620
DCT 32,500§0 0.00% 74,570
DHA 78,000§ 3000 4.00% 59,990
DHG 282,000§0 0.00% 48,880
DIC 40,400§0 0.00% 10,570
DMC 115,000§0 0.00% 9,050
DNP 79,500§0 0.00% 45,530
DPC 33,000§ -500 -1.49% 4,560
DRC 133,000§0 0.00% 23,910
DTT 50,000§0 0.00% 7,290
DXP 50,000§0 0.00% 1,400
FMC 76,000§0 0.00% 9,930
FPC 75,000§0 0.00% 31,280
FPT 372,000§0 0.00% 283,500
GIL 83,000§ 2000 2.47% 75,430
GMC 62,500§0 0.00% 10,000
GMD 170,000§ 1000 0.59% 238,730
HAP 81,000§ 1500 1.89% 118,500
HAS 95,500§ 4500 4.95% 23,320
HAX 46,300§0 0.00% 1,280
HBC 92,000§0 0.00% 35,130
HBD 32,500§0 0.00% 8,460
HMC 40,500§0 0.00% 13,730
HRC 182,000§0 0.00% 71,760
HTV 37,000§0 0.00% 23,130
IFS 46,200§0 0.00% 52,560
IMP 108,000§0 0.00% 12,960
ITA 138,000§0 0.00% 201,480
KDC 215,000§ 10000 4.88% 49,940
KHA 36,000§ 1000 2.86% 44,270
KHP 39,000§0 0.00% 37,820
LAF 18,100§ -300 -1.63% 28,650
LBM 31,500§0 0.00% 3,650
LGC 77,000§0 0.00% 1,500
MCP 32,700§0 0.00% 16,030
MCV 38,500§0 0.00% 16,310
MHC 40,500§ 500 1.25% 45,770
NAV 222,000§0 0.00% 23,260
NHC 41,500§ 1100 2.72% 3,410
NKD 151,000§ 7000 4.86% 70,860
NSC 58,000§0 0.00% 40,520
PAC 45,700§0 0.00% 36,090
PGC 57,500§0 0.00% 39,100
PJT 49,400§0 0.00% 23,570
PMS 29,500§0 0.00% 21,850
PNC 26,800§ 800 3.08% 20,600
PPC 72,000§0 0.00% 290,240
PRUBF1 13,800§0 0.00% 224,010
PVD 253,000§0 0.00% 157,660
RAL 132,000§0 0.00% 22,780
REE 172,000§0 0.00% 280,630
RHC 55,000§0 0.00% 12,420
SAF 37,600§0 0.00% 8,210
SAM 181,000§ -2000 -1.09% 36,460
SAV 72,000§ 1000 1.41% 9,590
SCD 48,500§0 0.00% 7,000
SDN 38,800§0 0.00% 3,590
SFC 87,000§ 4000 4.82% 10,810
SFI 202,000§0 0.00% 7,560
SFN 35,000§0 0.00% 16,930
SGC 46,000§0 0.00% 7,600
SGH 128,000§ 6000 4.92% 15,020
SHC 31,000§0 0.00% 9,350
SJ1 43,000§0 0.00% 6,190
SJD 59,000§0 0.00% 41,970
SJS 427,000§0 0.00% 77,040
SMC 50,500§0 0.00% 28,930
SSC 82,000§ -1000 -1.20% 28,600
STB 161,000§0 0.00% 1,167,960
TAC 57,500§0 0.00% 22,980
TCR 34,000§0 0.00% 34,640
TCT 195,000§0 0.00% 520
TDH 214,000§0 0.00% 73,760
TMC 65,000§0 0.00% 10,650
TMS 66,500§ 500 0.76% 2,900
TNA 52,000§ 2200 4.42% 28,120
TRI 53,000§ -1000 -1.85% 11,160
TS4 61,000§ -3000 -4.69% 15,900
TTC 24,600§0 0.00% 29,540
TTP 90,000§0 0.00% 35,950
TYA 45,500§ 1500 3.41% 35,930
UNI 54,500§0 0.00% 15,000
VFC 38,000§0 0.00% 15,730
VFMVF1 34,900§ -100 -0.29% 248,630
VGP 45,900§0 0.00% 13,400
VID 64,000§0 0.00% 65,950
VIP 88,500§0 0.00% 50,880
VIS 48,500§0 0.00% 6,700
VNM 191,000§ 1000 0.53% 228,820
VPK 27,000§0 0.00% 11,760
VSH 72,500§0 0.00% 123,760
VTA 23,900§0 0.00% 4,300
VTB 62,000§0 0.00% 5,450
VTC 48,000§ 2200 4.80% 25,420
Optionen
Angehängte Grafik:
DrawChart.png
DrawChart.png
0
1107.52 +22.11 + 2.04%
ABT 133,000§ 6000 4.72% 54,280
AGF 137,000§ 6000 4.58% 48,940
ALT 110,000§ 5000 4.76% 3,680
BBC 57,500§ 2500 4.55% 21,990
BBT 19,500§ 500 2.63% 58,380
BHS 45,000§ 1500 3.45% 126,510
BMC 296,000§ -551000 -65.05% 330
BMP 225,000§ 10000 4.65% 65,090
BPC 33,500§ 500 1.52% 21,850
BT6 64,500§ 500 0.78% 57,020
BTC 21,900§ 1000 4.78% 6,000
CAN 29,000§ 500 1.75% 33,420
CII 79,000§ 1000 1.28% 34,000
CLC 50,500§ -500 -0.98% 22,280
COM 72,000§ 3000 4.35% 21,830
CYC 16,500§ 400 2.48% 37,110
DCT 34,100§ 1600 4.92% 97,040
DHA 81,500§ 3500 4.49% 43,910
DHG 296,000§ 14000 4.96% 57,300
DIC 42,400§ 2000 4.95% 32,500
DMC 120,000§ 5000 4.35% 38,330
DNP 83,000§ 3500 4.40% 9,760
DPC 33,500§ 500 1.52% 13,170
DRC 135,000§ 2000 1.50% 39,300
DTT 51,000§ 1000 2.00% 11,200
DXP 50,000§0 0.00% 13,400
FMC 79,500§ 3500 4.61% 40,070
FPC 78,000§ 3000 4.00% 63,310
FPT 372,000§0 0.00% 241,370
GIL 87,000§ 4000 4.82% 82,970
GMC 65,500§ 3000 4.80% 23,660
GMD 170,000§0 0.00% 151,140
HAP 84,500§ 3500 4.32% 165,730
HAS 100,000§ 4500 4.71% 18,820
HAX 48,600§ 2300 4.97% 1,950
HBC 96,500§ 4500 4.89% 95,830
HBD 34,100§ 1600 4.92% 2,230
HMC 42,000§ 1500 3.70% 30,670
HRC 182,000§0 0.00% 74,630
HTV 38,800§ 1800 4.86% 31,600
IFS 48,500§ 2300 4.98% 42,080
IMP 112,000§ 4000 3.70% 29,360
ITA 144,000§ 6000 4.35% 270,070
KDC 225,000§ 10000 4.65% 28,110
KHA 37,500§ 1500 4.17% 127,350
KHP 39,000§0 0.00% 47,170
LAF 18,100§0 0.00% 24,930
LBM 33,000§ 1500 4.76% 6,600
LGC 77,000§0 0.00% 2,840
MCP 34,300§ 1600 4.89% 17,370
MCV 38,500§0 0.00% 19,990
MHC 40,000§ -500 -1.23% 25,560
NAV 233,000§ 11000 4.95% 4,530
NHC 43,500§ 2000 4.82% 12,270
NKD 158,000§ 7000 4.64% 49,660
NSC 60,500§ 2500 4.31% 20,340
PAC 47,900§ 2200 4.81% 22,840
PGC 59,000§ 1500 2.61% 138,620
PJT 51,000§ 1600 3.24% 25,900
PMS 29,500§0 0.00% 27,490
PNC 27,700§ 900 3.36% 14,400
PPC 71,500§ -500 -0.69% 381,350
PRUBF1 13,900§ 100 0.72% 407,260
PVD 265,000§ 12000 4.74% 240,420
RAL 133,000§ 1000 0.76% 47,080
REE 173,000§ 1000 0.58% 330,340
RHC 56,000§ 1000 1.82% 25,610
SAF 37,800§ 200 0.53% 10,490
SAM 180,000§ -1000 -0.55% 60,060
SAV 72,000§0 0.00% 21,610
SCD 50,000§ 1500 3.09% 11,230
SDN 40,700§ 1900 4.90% 5,250
SFC 91,000§ 4000 4.60% 32,310
SFI 212,000§ 10000 4.95% 7,370
SFN 35,200§ 200 0.57% 10,100
SGC 48,000§ 2000 4.35% 13,590
SGH 134,000§ 6000 4.69% 10,380
SHC 32,000§ 1000 3.23% 23,830
SJ1 45,100§ 2100 4.88% 7,610
SJD 61,500§ 2500 4.24% 90,920
SJS 448,000§ 21000 4.92% 48,830
SMC 53,000§ 2500 4.95% 34,190
SSC 81,500§ -500 -0.61% 40,690
STB 168,000§ 7000 4.35% 1,559,690
TAC 60,000§ 2500 4.35% 25,200
TCR 34,500§ 500 1.47% 45,280
TCT 204,000§ 9000 4.62% 1,310
TDH 223,000§ 9000 4.21% 129,590
TMC 68,000§ 3000 4.62% 21,110
TMS 67,500§ 1000 1.50% 15,300
TNA 54,500§ 2500 4.81% 28,660
TRI 54,000§ 1000 1.89% 5,910
TS4 61,000§0 0.00% 11,730
TTC 25,800§ 1200 4.88% 13,660
TTP 93,000§ 3000 3.33% 43,660
TYA 47,000§ 1500 3.30% 34,770
UNI 57,000§ 2500 4.59% 15,130
VFC 39,900§ 1900 5.00% 31,060
VFMVF1 35,000§ 100 0.29% 852,170
VGP 48,100§ 2200 4.79% 18,930
VID 67,000§ 3000 4.69% 65,580
VIP 91,000§ 2500 2.82% 106,360
VIS 48,000§ -500 -1.03% 6,100
VNM 192,000§ 1000 0.52% 280,050
VPK 27,500§ 500 1.85% 22,710
VSH 73,000§ 500 0.69% 215,720
VTA 23,900§0 0.00% 3,820
VTB 64,000§ 2000 3.23% 12,500
VTC 50,000§ 2000 4.17% 21,330
Optionen
0
2007/05/22 12:13
1054 [Dow Jones] Luks Industrial (0366.HK) jumps 16.4% to HK$12.80 on trading resumption; signed MOU with CNS, company under Ho Chi Minh City Department of Industry, to form 2 joint stock companies, JSC (Cement) and JSC (Property), to invest in cement and property projects there; Luks will hold 45% of cement company, 30% of property company, aims to list both in Vietnam stock market within 3 years. Luks only HK-listed firm with pure exposure to Vietnam, where economy taking off; stock up nearly 1000% in past 1 year, now trades at 31X historic PER, but probably in no danger of pulling back sharply due to scarcity premium. Volume hefty at HK$41.4 million; intraday peak of HK$12.90 also fresh high, may act as immediate resistance.(RLI) Contact us in Hong Kong. 852 2802 7002; MarketTalk@dowjones.com (Delayed by 1 hour)
Optionen
0
1113.19 +5.67 +0.51%
ABT 133,000§ 0 0.00% 71,760
AGF 137,000§0 0.00% 30,220
ALT 115,000§ 5000 4.55% 13,310
BBC 60,000§ 2500 4.35% 95,140
BBT 20,400§ 900 4.62% 104,450
BHS 45,000§0 0.00% 131,750
BMC 310,000§ 14000 4.73% 100
BMP 220,000§ -5000 -2.22% 7,850
BPC 35,100§ 1600 4.78% 19,130
BT6 64,500§0 0.00% 53,400
BTC 22,500§ 600 2.74% 4,410
CAN 30,400§ 1400 4.83% 51,710
CII 79,000§0 0.00% 41,870
CLC 52,000§ 1500 2.97% 15,020
COM 74,000§ 2000 2.78% 9,450
CYC 17,300§ 800 4.85% 40,070
DCT 35,800§ 1700 4.99% 90,890
DHA 83,000§ 1500 1.84% 186,220
DHG 310,000§ 14000 4.73% 57,950
DIC 44,500§ 2100 4.95% 6,870
DMC 126,000§ 6000 5.00% 23,780
DNP 87,000§ 4000 4.82% 82,510
DPC 35,100§ 1600 4.78% 3,360
DRC 138,000§ 3000 2.22% 77,370
DTT 53,500§ 2500 4.90% 6,560
DXP 51,000§ 1000 2.00% 11,100
FMC 83,000§ 3500 4.40% 12,820
FPC 80,000§ 2000 2.56% 69,600
FPT 370,000§ -2000 -0.54% 274,270
GIL 83,000§ -4000 -4.60% 64,810
GMC 65,500§0 0.00% 13,580
GMD 169,000§ -1000 -0.59% 204,990
HAP 83,000§ -1500 -1.78% 137,590
HAS 105,000§ 5000 5.00% 35,050
HAX 51,000§ 2400 4.94% 3,140
HBC 101,000§ 4500 4.66% 96,970
HBD 35,800§ 1700 4.99% 8,810
HMC 44,100§ 2100 5.00% 22,500
HRC 188,000§ 6000 3.30% 87,610
HTV 40,700§ 1900 4.90% 67,150
IFS 50,500§ 2000 4.12% 111,800
IMP 115,000§ 3000 2.68% 39,790
ITA 151,000§ 7000 4.86% 204,160
KDC 236,000§ 11000 4.89% 55,610
KHA 39,300§ 1800 4.80% 90,630
KHP 40,900§ 1900 4.87% 104,850
LAF 18,700§ 600 3.31% 44,920
LBM 34,600§ 1600 4.85% 1,040
LGC 78,000§ 1000 1.30% 1,060
MCP 36,000§ 1700 4.96% 9,970
MCV 39,000§ 500 1.30% 39,310
MHC 39,100§ -900 -2.25% 30,840
NAV 234,000§ 1000 0.43% 36,010
NHC 45,600§ 2100 4.83% 10,500
NKD 165,000§ 7000 4.43% 68,560
NSC 63,500§ 3000 4.96% 7,050
PAC 48,000§ 100 0.21% 44,960
PGC 60,000§ 1000 1.69% 108,090
PJT 53,000§ 2000 3.92% 20,710
PMS 30,900§ 1400 4.75% 18,660
PNC 28,400§ 700 2.53% 31,370
PPC 71,500§0 0.00% 340,730
PRUBF1 13,900§0 0.00% 554,790
PVD 262,000§ -3000 -1.13% 273,150
RAL 132,000§ -1000 -0.75% 45,220
REE 176,000§ 3000 1.73% 460,590
RHC 56,500§ 500 0.89% 19,780
SAF 39,600§ 1800 4.76% 9,350
SAM 183,000§ 3000 1.67% 106,560
SAV 74,000§ 2000 2.78% 12,240
SCD 52,500§ 2500 5.00% 30,950
SDN 41,000§ 300 0.74% 2,540
SFC 95,500§ 4500 4.95% 34,520
SFI 222,000§ 10000 4.72% 12,290
SFN 36,900§ 1700 4.83% 10,520
SGC 49,000§ 1000 2.08% 14,010
SGH 140,000§ 6000 4.48% 13,030
SHC 33,500§ 1500 4.69% 23,520
SJ1 46,000§ 900 2.00% 5,410
SJD 64,500§ 3000 4.88% 117,910
SJS 444,000§ -4000 -0.89% 293,470
SMC 55,000§ 2000 3.77% 51,170
SSC 81,000§ -500 -0.61% 35,470
STB 163,000§ -5000 -2.98% 909,550
TAC 62,000§ 2000 3.33% 51,190
TCR 36,000§ 1500 4.35% 54,790
TCT 214,000§ 10000 4.90% 100
TDH 231,000§ 8000 3.59% 154,450
TMC 70,000§ 2000 2.94% 14,390
TMS 68,000§ 500 0.74% 12,740
TNA 57,000§ 2500 4.59% 22,960
TRI 56,500§ 2500 4.63% 91,980
TS4 64,000§ 3000 4.92% 22,890
TTC 27,000§ 1200 4.65% 7,740
TTP 96,000§ 3000 3.23% 42,140
TYA 46,800§ -200 -0.43% 48,520
UNI 59,000§ 2000 3.51% 50,360
VFC 41,800§ 1900 4.76% 30,180
VFMVF1 35,400§ 400 1.14% 753,950
VGP 50,500§ 2400 4.99% 12,900
VID 70,000§ 3000 4.48% 102,510
VIP 95,500§ 4500 4.95% 257,990
VIS 49,100§ 1100 2.29% 8,630
VNM 193,000§ 1000 0.52% 335,350
VPK 28,500§ 1000 3.64% 22,100
VSH 74,000§ 1000 1.37% 345,490
VTA 25,000§ 1100 4.60% 32,370
VTB 67,000§ 3000 4.69% 20,830
VTC 50,000§0 0.00% 26,510
Optionen
0
0
""Ich nehme an,Skunks works ist sehr gut informiert. Wir wollen es hoffen""???""
ABT 127,000§ -6000 -4.51% 38,590
AGF 133,000§ -4000 -2.92% 17,470
ALT 120,000§ 5000 4.35% 4,180
BBC 58,000§ -2000 -3.33% 35,460
BBT 20,000§ -400 -1.96% 52,810
BHS 44,000§ -1000 -2.22% 50,860
BMC 325,000§ 15000 4.84% 30
BMP 220,000§0 0.00% 27,360
BPC 35,000§ -100 -0.28% 17,000
BT6 64,000§ -500 -0.78% 9,160
BTC 22,000§ -500 -2.22% 3,510
CAN 31,000§ 600 1.97% 79,490
CII 76,000§ -3000 -3.80% 15,520
CLC 49,400§ -2600 -5.00% 5,670
COM 72,000§ -2000 -2.70% 16,480
CYC 17,100§ -200 -1.16% 27,480
DCT 34,500§ -1300 -3.63% 141,350
DHA 80,000§ -3000 -3.61% 79,430
DHG 300,000§ -10000 -3.23% 28,460
DIC 45,000§ 500 1.12% 52,370
DMC 125,000§ -1000 -0.79% 43,750
DNP 83,000§ -4000 -4.60% 40,960
DPC 35,000§ -100 -0.28% 31,620
DRC 138,000§0 0.00% 29,300
DTT 51,000§ -2500 -4.67% 8,510
DXP 50,000§ -1000 -1.96% 4,200
FMC 87,000§ 4000 4.82% 97,400
FPC 76,000§ -4000 -5.00% 14,930
FPT 360,000§ -10000 -2.70% 173,140
GIL 80,000§ -3000 -3.61% 54,760
GMC 63,000§ -2500 -3.82% 5,000
GMD 167,000§ -2000 -1.18% 94,880
HAP 79,000§ -4000 -4.82% 65,120
HAS 100,000§ -5000 -4.76% 74,320
HAX 53,500§ 2500 4.90% 10,230
HBC 103,000§ 2000 1.98% 82,530
HBD 37,500§ 1700 4.75% 32,310
HMC 42,000§ -2100 -4.76% 11,390
HRC 184,000§ -4000 -2.13% 79,920
HTV 40,700§0 0.00% 71,450
IFS 52,000§ 1500 2.97% 344,590
IMP 112,000§ -3000 -2.61% 14,510
ITA 145,000§ -6000 -3.97% 193,570
KDC 225,000§ -11000 -4.66% 53,300
KHA 38,200§ -1100 -2.80% 80,120
KHP 40,200§ -700 -1.71% 93,430
LAF 18,500§ -200 -1.07% 22,340
LBM 36,300§ 1700 4.91% 10,370
LGC 78,000§0 0.00% 1,420
MCP 34,300§ -1700 -4.72% 5,100
MCV 38,100§ -900 -2.31% 27,650
MHC 38,000§ -1100 -2.81% 31,870
NAV 223,000§ -11000 -4.70% 53,100
NHC 47,800§ 2200 4.82% 12,810
NKD 157,000§ -8000 -4.85% 31,380
NSC 62,500§ -1000 -1.57% 75,530
PAC 45,600§ -2400 -5.00% 33,620
PGC 57,000§ -3000 -5.00% 60,410
PJT 50,500§ -2500 -4.72% 10,680
PMS 30,000§ -900 -2.91% 16,340
PNC 27,100§ -1300 -4.58% 11,770
PPC 69,500§ -2000 -2.80% 266,730
PRUBF1 13,700§ -200 -1.44% 211,550
PVD 258,000§ -4000 -1.53% 204,230
RAL 129,000§ -3000 -2.27% 18,630
REE 172,000§ -4000 -2.27% 152,200
RHC 54,000§ -2500 -4.42% 3,630
SAF 40,000§ 400 1.01% 18,650
SAM 180,000§ -3000 -1.64% 42,350
SAV 71,000§ -3000 -4.05% 6,650
SCD 50,000§ -2500 -4.76% 12,810
SDN 39,000§ -2000 -4.88% 1,090
SFC 91,000§ -4500 -4.71% 19,800
SFI 222,000§0 0.00% 111,820
SFN 36,900§0 0.00% 12,560
SGC 49,000§0 0.00% 8,720
SGH 147,000§ 7000 5.00% 20,330
SHC 32,000§ -1500 -4.48% 9,900
SJ1 43,700§ -2300 -5.00% 4,110
SJD 61,500§ -3000 -4.65% 55,680
SJS 422,000§ -22000 -4.95% 108,520
SMC 52,500§ -2500 -4.55% 19,320
SSC 81,000§0 0.00% 30,220
STB 160,000§ -3000 -1.84% 886,790
TAC 59,000§ -3000 -4.84% 10,230
TCR 34,500§ -1500 -4.17% 31,550
TCT 220,000§ 6000 2.80% 41,890
TDH 220,000§ -11000 -4.76% 33,070
TMC 66,500§ -3500 -5.00% 3,300
TMS 65,000§ -3000 -4.41% 7,320
TNA 54,500§ -2500 -4.39% 13,980
TRI 54,000§ -2500 -4.42% 4,940
TS4 67,000§ 3000 4.69% 66,800
TTC 27,000§0 0.00% 75,000
TTP 92,000§ -4000 -4.17% 6,620
TYA 45,100§ -1700 -3.63% 27,800
UNI 57,000§ -2000 -3.39% 23,820
VFC 40,000§ -1800 -4.31% 39,550
VFMVF1 34,500§ -900 -2.54% 446,500
VGP 51,000§ 500 0.99% 22,270
VID 66,500§ -3500 -5.00% 38,440
VIP 91,000§ -4500 -4.71% 32,190
VIS 49,100§0 0.00% 13,700
VNM 188,000§ -5000 -2.59% 63,010
VPK 28,000§ -500 -1.75% 18,290
VSH 73,500§ -500 -0.68% 233,480
VTA 25,500§ 500 2.00% 31,880
VTB 65,000§ -2000 -2.99% 2,700
VTC 46,000§ -4000 -8.00% 6,730
Optionen
Angehängte Grafik:
DrawChart.png
DrawChart.png
0
(23-05-2007)
Ha Noi — Citi and global index provider FTSE Group yesterday announced the launch of the FTSE Vietnam Accessible Index, a jointly index that is the first Viet Nam equity index for foreign institutional investors.
Citi will create an index tracker and other equity linked products structured off the FTSE Vietnam Accessible Index to enable foreign investors better access to the local market.
The FTSE Vietnam Accessible Index Series takes the top 80 per cent of the stocks listed on the HCM City Securities Trading Centre and takes into consideration foreign ownership restrictions placed on lsted companies by only including those shares that are available to international investors.
"We have had enormous investor demand for a Viet Nam bechmark that is liquid and reflects the restrictions on foreign investment. The index that we have created with FTSE is the first to meet both of the objectives," Justin Kennedy, managing director of Citigroup Global Markets Asia, was quoted in a press release yesterday.
The index is free float adjusted and liquidity screened using FTSE Group’s Industry Classification Benchmark (ICB), which was co-developed by with Dow Jones Indexes. — VNS
Optionen
0
1089.6+4.3 +0.40%
ABT 125,000§ -2000 -1.57% 45,270
AGF 130,000§ -3000 -2.26% 32,230
ALT 120,000§0 0.00% 6,890
BBC 59,000§ 1000 1.72% 16,780
BBT 19,600§ -400 -2.00% 26,160
BHS 43,500§ -500 -1.14% 44,320
BMC 341,000§ 16000 4.92% 100
BMP 220,000§0 0.00% 9,250
BPC 33,300§ -1700 -4.86% 19,800
BT6 63,500§ -500 -0.78% 7,900
BTC 21,800§ -200 -0.91% 2,140
CAN 30,500§ -500 -1.61% 47,910
CII 77,000§ 1000 1.32% 14,660
CLC 49,500§ 100 0.20% 4,630
COM 71,000§ -1000 -1.39% 13,550
CYC 17,100§0 0.00% 27,050
DCT 35,000§ 500 1.45% 56,610
DHA 81,000§ 1000 1.25% 75,320
DHG 298,000§ -2000 -0.67% 18,390
DIC 45,000§0 0.00% 14,510
DMC 122,000§ -3000 -2.40% 22,010
DNP 87,000§ 4000 4.82% 109,550
DPC 34,200§ -800 -2.29% 4,150
DRC 137,000§ -1000 -0.72% 18,590
DTT 52,000§ 1000 1.96% 3,680
DXP 49,000§ -1000 -2.00% 1,500
FMC 87,000§0 0.00% 73,640
FPC 74,000§ -2000 -2.63% 61,020
FPT 358,000§ -2000 -0.56% 203,300
GIL 83,000§ 3000 3.75% 25,170
GMC 63,000§0 0.00% 5,240
GMD 167,000§0 0.00% 54,490
HAP 82,000§ 3000 3.80% 106,880
HAS 105,000§ 5000 5.00% 85,200
HAX 56,000§ 2500 4.67% 34,960
HBC 100,000§ -3000 -2.91% 77,000
HBD 38,000§ 500 1.33% 30,510
HMC 42,000§0 0.00% 10,100
HRC 185,000§ 1000 0.54% 47,000
HTV 42,000§ 1300 3.19% 20,120
IFS 53,000§ 1000 1.92% 128,900
IMP 110,000§ -2000 -1.79% 5,790
ITA 149,000§ 4000 2.76% 189,520
KDC 225,000§0 0.00% 39,600
KHA 39,500§ 1300 3.40% 94,450
KHP 41,900§ 1700 4.23% 55,260
LAF 18,100§ -400 -2.16% 13,820
LBM 38,100§ 1800 4.96% 54,000
LGC 77,000§ -1000 -1.28% 2,470
MCP 33,400§ -900 -2.62% 11,310
MCV 39,500§ 1400 3.67% 11,120
MHC 38,000§0 0.00% 18,300
NAV 234,000§ 11000 4.93% 38,650
NHC 50,000§ 2200 4.60% 17,840
NKD 162,000§ 5000 3.18% 88,290
NSC 65,500§ 3000 4.80% 44,720
PAC 45,600§0 0.00% 8,000
PGC 55,500§ -1500 -2.63% 163,980
PJT 50,000§ -500 -0.99% 12,240
PMS 29,600§ -400 -1.33% 7,950
PNC 27,100§0 0.00% 12,000
PPC 69,000§ -500 -0.72% 399,240
PRUBF1 13,700§0 0.00% 197,880
PVD 260,000§ 2000 0.78% 181,000
RAL 133,000§ 4000 3.10% 36,880
REE 175,000§ 3000 1.74% 133,170
RHC 53,000§ -1000 -1.85% 9,880
SAF 39,500§ -500 -1.25% 5,120
SAM 180,000§0 0.00% 29,510
SAV 71,000§0 0.00% 23,670
SCD 51,000§ 1000 2.00% 7,470
SDN 39,000§0 0.00% 0
SFC 95,000§ 4000 4.40% 34,630
SFI 233,000§ 11000 4.95% 86,770
SFN 36,500§ -400 -1.08% 4,460
SGC 48,000§ -1000 -2.04% 750
SGH 147,000§0 0.00% 9,440
SHC 32,200§ 200 0.63% 7,180
SJ1 42,000§ -1700 -3.89% 5,640
SJD 64,500§ 3000 4.88% 104,030
SJS 410,000§ -12000 -2.84% 376,860
SMC 52,000§ -500 -0.95% 24,140
SSC 82,000§ 1000 1.23% 16,860
STB 166,000§ 6000 3.75% 1,040,270
TAC 58,000§ -1000 -1.69% 9,720
TCR 34,500§0 0.00% 9,630
TCT 231,000§ 11000 5.00% 35,000
TDH 220,000§0 0.00% 59,720
TMC 69,000§ 2500 3.76% 14,810
TMS 67,000§ 2000 3.08% 4,180
TNA 52,000§ -2500 -4.59% 19,930
TRI 55,500§ 1500 2.78% 15,170
TS4 59,000§ -8000 -11.94% 4,280
TTC 27,000§0 0.00% 41,030
TTP 91,000§ -1000 -1.09% 15,150
TYA 45,000§ -100 -0.22% 15,260
UNI 57,500§ 500 0.88% 15,610
VFC 41,000§ 1000 2.50% 11,570
VFMVF1 34,900§ 400 1.16% 332,040
VGP 51,000§0 0.00% 29,130
VID 68,000§ 1500 2.26% 101,430
VIP 90,000§ -1000 -1.10% 35,500
VIS 49,000§ -100 -0.20% 12,460
VNM 186,000§ -2000 -1.06% 144,660
VPK 27,500§ -500 -1.79% 5,840
VSH 73,000§ -500 -0.68% 159,410
VTA 24,300§ -1200 -4.71% 17,800
VTB 63,000§ -2000 -3.08% 3,890
VTC 44,400§ -1600 -3.48% 6,690
Optionen
0
ABT 108,000§ 0 0.00% 31,730
AGF 132,000§0 0.00% 32,380
ALT 130,000§ 4000 3.17% 8,880
BBC 60,000§0 0.00% 62,350
BBT 19,500§ -300 -1.52% 32,280
BHS 43,000§ -500 -1.15% 37,020
BMC 375,000§ 17000 4.75% 10
BMP 215,000§0 0.00% 3,220
BPC 34,000§0 0.00% 14,000
BT6 63,000§ -500 -0.79% 13,520
BTC 21,000§0 0.00% 0
CAN 30,400§ -600 -1.94% 12,520
CII 76,000§0 0.00% 15,420
CLC 52,500§ 1000 1.94% 52,090
COM 72,000§ 1000 1.41% 21,180
CYC 16,700§ -300 -1.76% 26,850
DCT 33,000§ -1000 -2.94% 54,920
DHA 80,000§ -1000 -1.23% 34,550
DHG 307,000§ 1000 0.33% 35,420
DIC 44,000§ 100 0.23% 8,950
DMC 118,000§ -4000 -3.28% 31,500
DNP 81,000§ -3000 -3.57% 29,000
DPC 33,500§ -700 -2.05% 12,300
DRC 133,000§ -2000 -1.48% 17,880
DTT 52,000§ -500 -0.95% 7,070
DXP 50,000§ -500 -0.99% 1,300
FMC 81,500§ -3000 -3.55% 27,460
FPC 73,500§ -3500 -4.55% 7,500
FPT 347,000§ -10000 -2.80% 186,180
GIL 81,000§ -2000 -2.41% 42,560
GMC 63,500§ -1500 -2.31% 8,900
GMD 167,000§0 0.00% 66,770
HAP 79,500§ -1500 -1.85% 73,170
HAS 106,000§ -4000 -3.64% 61,000
HAX 61,000§ 2500 4.27% 10,640
HBC 110,000§ 5000 4.76% 84,480
HBD 37,000§ -1000 -2.63% 1,760
HMC 40,500§ -1500 -3.57% 5,200
HRC 180,000§ -3000 -1.64% 142,860
HTV 42,000§ -2100 -4.76% 48,820
IFS 54,500§ 500 0.93% 126,760
IMP 109,000§0 0.00% 21,240
ITA 149,000§ -1000 -0.67% 95,360
KDC 236,000§ 11000 4.89% 56,680
KHA 43,400§ 2000 4.83% 128,060
KHP 44,100§ 2100 5.00% 73,950
LAF 18,000§ -100 -0.55% 37,050
LBM 42,000§ 2000 5.00% 3,080
LGC 77,500§ -500 -0.64% 1,340
MCP 32,700§ -1300 -3.82% 10,850
MCV 38,300§ -200 -0.52% 8,880
MHC 38,000§0 0.00% 20,090
NAV 245,000§0 0.00% 53,850
NHC 52,000§ -500 -0.95% 10,900
NKD 164,000§ -1000 -0.61% 11,390
NSC 68,000§ -500 -0.73% 60,130
PAC 47,500§ -300 -0.63% 47,970
PGC 57,000§ -1000 -1.72% 93,230
PJT 49,000§ -1000 -2.00% 8,670
PMS 29,300§ -300 -1.01% 15,780
PNC 27,200§ -300 -1.09% 8,550
PPC 71,000§ -1000 -1.39% 118,770
PRUBF1 13,500§ -200 -1.46% 243,020
PVD 262,000§ 1000 0.38% 73,260
RAL 130,000§0 0.00% 53,630
REE 171,000§ -2000 -1.16% 170,740
RHC 53,000§0 0.00% 1,500
SAF 41,300§ 1300 3.25% 16,750
SAM 178,000§ -2000 -1.11% 78,600
SAV 72,000§0 0.00% 10,810
SCD 51,000§ -500 -0.97% 8,160
SDN 40,500§ 1000 2.53% 8,510
SFC 91,000§ -1500 -1.62% 8,830
SFI 223,000§ -10000 -4.29% 34,400
SFN 36,000§0 0.00% 3,350
SGC 47,500§ -100 -0.21% 3,290
SGH 133,000§ -7000 -5.00% 7,100
SHC 32,000§ 500 1.59% 12,420
SJ1 43,000§ -1000 -2.27% 6,800
SJD 66,000§ 500 0.76% 199,310
SJS 230,000§ 5000 2.22% 434,170
SMC 52,000§ -1000 -1.89% 27,460
SSC 80,000§ -1000 -1.23% 6,780
STB 166,000§0 0.00% 1,768,560
TAC 57,000§ -2000 -3.39% 15,600
TCR 33,200§ -1000 -2.92% 13,890
TCT 253,000§ 11000 4.55% 70
TDH 228,000§ 3000 1.33% 104,710
TMC 70,000§0 0.00% 12,240
TMS 66,000§ -1000 -1.49% 3,410
TNA 54,000§0 0.00% 22,220
TRI 54,000§ -2000 -3.57% 12,280
TS4 59,000§0 0.00% 1,380
TTC 25,000§ -1000 -3.85% 20,150
TTP 92,000§0 0.00% 24,000
TYA 45,500§ -500 -1.09% 11,890
UNI 60,000§ 1000 1.69% 44,460
VFC 39,000§ -1000 -2.50% 8,590
VFMVF1 34,600§ -200 -0.57% 379,810
VGP 56,000§ 2500 4.67% 32,600
VID 68,000§ -1000 -1.45% 42,320
VIP 89,000§0 0.00% 23,520
VIS 48,000§0 0.00% 7,130
VNM 188,000§0 0.00% 118,270
VPK 27,500§0 0.00% 13,890
VSH 73,000§ -1000 -1.35% 88,600
VTA 24,500§0 0.00% 18,460
VTB 64,000§ -1000 -1.54% 2,950
VTC 46,600§0 0.00% 8,250
Optionen
Angehängte Grafik:
DrawChart.png
DrawChart.png
0
§
Shenzhen A Share Index 1,278.11 -74.98
Shanghai B Share Index 305.42 -27.51
Shanghai A Share Index 4,331.54 -212.94
Shenzhen B Share Index 694.02 -51.13
Taiwan Weighted Index 8,121.55 -59.94
Singapore Straits Times Index -3,491.96 -35.12
Nikkei 225 Index 17,532.68 -139.88
Seoul Composite Index 1,646.73 -15.07
Thailand SET Index 732.22 +4.43
KLSE Composite Index 1,336.98 -6.02
Indonesia Jakarta Composite Index 2,051.44 -7.29
Optionen
0
ABT 108,000§ 0 0.00% 7,890
AGF 136,000§ 5000 3.82% 40,660
ALT 118,000§ -6000 -4.84% 4,660
BBC 59,000§0 0.00% 11,700
BBT 19,300§ -200 -1.03% 60,220
BHS 42,500§ -300 -0.70% 44,340
BMC 412,000§ 19000 4.83% 400
BMP 211,000§ 1000 0.48% 7,300
BPC 34,500§ 500 1.47% 21,540
BT6 63,000§ 500 0.80% 13,250
BTC 20,000§0 0.00% 4,900
CAN 29,700§ 700 2.41% 32,030
CII 74,000§ 1500 2.07% 20,330
CLC 53,000§ 2500 4.95% 64,020
COM 72,500§ 2500 3.57% 15,500
CYC 16,700§ -100 -0.60% 8,250
DCT 33,300§ 800 2.46% 55,630
DHA 81,500§ 3500 4.49% 99,900
DHG 310,000§ 5000 1.64% 31,280
DIC 42,000§ 200 0.48% 11,720
DMC 114,000§ 5000 4.59% 44,570
DNP 84,000§ 3000 3.70% 36,780
DPC 34,000§ 1500 4.62% 3,700
DRC 134,000§ -1000 -0.74% 24,150
DTT 53,500§ 1500 2.88% 12,220
DXP 50,000§0 0.00% 4,600
FMC 82,000§0 0.00% 18,940
FPC 74,500§ 3500 4.93% 27,420
FPT 349,000§ -1000 -0.29% 165,090
GIL 82,500§ 3500 4.43% 41,350
GMC 63,500§ 500 0.79% 9,840
GMD 163,000§ -1000 -0.61% 59,890
HAP 80,500§ 1000 1.26% 99,350
HAS 110,000§ 5000 4.76% 81,010
HAX 67,000§ 3000 4.69% 6,650
HBC 120,000§ 5000 4.35% 86,360
HBD 36,900§ 1700 4.83% 5,290
HMC 41,000§ 1900 4.86% 2,750
HRC 178,000§0 0.00% 63,110
HTV 42,800§ 1800 4.39% 8,740
IFS 54,000§0 0.00% 53,550
IMP 109,000§0 0.00% 15,180
ITA 148,000§ 4000 2.78% 108,110
KDC 230,000§ 5000 2.22% 32,940
KHA 42,500§ 1000 2.41% 107,130
KHP 46,000§ -300 -0.65% 186,580
LAF 18,000§0 0.00% 14,980
LBM 46,300§ 2200 4.99% 2,610
LGC 77,500§0 0.00% 1,610
MCP 32,900§ 400 1.23% 6,770
MCV 38,000§0 0.00% 16,240
MHC 37,500§0 0.00% 13,150
NAV 241,000§ 3000 1.26% 55,680
NHC 48,000§ -1400 -2.83% 5,630
NKD 158,000§ -2000 -1.25% 45,540
NSC 65,000§ -500 -0.76% 30,780
PAC 45,000§ -1000 -2.17% 35,500
PGC 57,500§ -500 -0.86% 65,930
PJT 50,000§ 1000 2.04% 8,830
PMS 29,700§ 700 2.41% 24,150
PNC 27,200§0 0.00% 13,970
PPC 70,000§0 0.00% 250,680
PRUBF1 13,500§ -100 -0.74% 290,510
PVD 265,000§ 3000 1.15% 172,490
RAL 127,000§0 0.00% 21,960
REE 170,000§ 1000 0.59% 143,970
RHC 52,000§ 500 0.97% 2,630
SAF 40,800§ 800 2.00% 2,400
SAM 175,000§ -2000 -1.13% 47,730
SAV 72,000§0 0.00% 4,500
SCD 50,000§0 0.00% 4,820
SDN 44,600§ 2100 4.94% 27,950
SFC 92,500§ 1000 1.09% 5,550
SFI 223,000§ 10000 4.69% 26,970
SFN 36,500§ 1400 3.99% 4,320
SGC 47,000§ 500 1.08% 3,900
SGH 133,000§ 6000 4.72% 9,150
SHC 31,500§ 300 0.96% 11,470
SJ1 42,700§ 200 0.47% 1,850
SJD 64,500§ -500 -0.77% 98,570
SJS 221,000§0 0.00% 361,580
SMC 51,500§ -500 -0.96% 12,000
SSC 78,000§0 0.00% 11,130
STB 161,000§0 0.00% 828,810
TAC 58,000§ 1000 1.75% 10,520
TCR 34,000§ 400 1.19% 26,250
TCT 278,000§ 13000 4.91% 1,270
TDH 221,000§ -4000 -1.78% 81,160
TMC 72,000§ 3000 4.35% 25,890
TMS 71,000§ 3000 4.41% 8,410
TNA 53,000§ 1000 1.92% 24,910
TRI 50,000§ -1500 -2.91% 30,260
TS4 55,500§ -1000 -1.77% 8,610
TTC 26,700§ 1200 4.71% 18,470
TTP 90,000§0 0.00% 11,430
TYA 46,000§ 1000 2.22% 32,060
UNI 65,000§ 3000 4.84% 53,500
VFC 38,500§0 0.00% 12,600
VFMVF1 34,600§ 200 0.58% 281,170
VGP 61,000§ 2500 4.27% 77,600
VID 68,000§ 1000 1.49% 60,650
VIP 88,000§0 0.00% 29,820
VIS 47,000§ -500 -1.05% 7,050
VNM 185,000§0 0.00% 176,510
VPK 26,500§ -600 -2.21% 9,160
VSH 70,000§ -1000 -1.41% 180,280
VTA 24,200§ -300 -1.22% 13,890
VTB 63,000§ 2000 3.28% 1,990
VTC 46,500§ 500 1.09% 9,580
Optionen
Angehängte Grafik:
DrawChart.png
DrawChart.png
0
ABT 104,000§ -4000 -3.70% 9,860
AGF 136,000§0 0.00% 42,280
ALT 123,000§ 5000 4.24% 10,470
BBC 57,500§ -1500 -2.54% 23,210
BBT 19,200§ -100 -0.52% 32,850
BHS 42,500§0 0.00% 93,910
BMC 432,000§ 20000 4.85% 8,830
BMP 212,000§ 1000 0.47% 4,660
BPC 34,900§ 400 1.16% 33,610
BT6 61,500§ -1500 -2.38% 21,940
BTC 19,000§ -1000 -5.00% 2,150
CAN 29,700§0 0.00% 15,930
CII 73,500§ -500 -0.68% 16,570
CLC 51,000§ -2000 -3.77% 3,990
COM 74,000§ 1500 2.07% 36,500
CYC 17,000§ 300 1.80% 26,550
DCT 33,300§0 0.00% 47,490
DHA 81,500§0 0.00% 150,830
DHG 320,000§ 10000 3.23% 61,720
DIC 40,500§ -1500 -3.57% 6,270
DMC 119,000§ 5000 4.39% 38,560
DNP 84,000§0 0.00% 33,290
DPC 34,000§0 0.00% 11,580
DRC 133,000§ -1000 -0.75% 23,510
DTT 54,000§ 500 0.93% 15,600
DXP 48,800§ -1200 -2.40% 4,180
FMC 81,000§ -1000 -1.22% 11,340
FPC 76,000§ 1500 2.01% 23,410
FPT 345,000§ -4000 -1.15% 92,630
GIL 80,000§ -2500 -3.03% 33,460
GMC 66,500§ 3000 4.72% 34,050
GMD 163,000§0 0.00% 36,430
HAP 79,000§ -1500 -1.86% 86,680
HAS 106,000§ -4000 -3.64% 46,860
HAX 70,000§ 3000 4.48% 2,810
HBC 126,000§ 6000 5.00% 98,040
HBD 38,700§ 1800 4.88% 36,640
HMC 41,000§0 0.00% 6,670
HRC 177,000§ -1000 -0.56% 116,020
HTV 42,000§ -800 -1.87% 44,040
IFS 53,000§ -1000 -1.85% 38,890
IMP 107,000§ -2000 -1.83% 13,700
ITA 145,000§ -3000 -2.03% 129,260
KDC 235,000§ 5000 2.17% 44,170
KHA 40,400§ -2100 -4.94% 63,990
KHP 44,000§ -2000 -4.35% 50,390
LAF 17,800§ -200 -1.11% 27,130
LBM 48,600§ 2300 4.97% 5,020
LGC 76,000§ -1500 -1.94% 1,700
MCP 34,500§ 1600 4.86% 13,350
MCV 38,000§0 0.00% 16,500
MHC 37,500§0 0.00% 11,990
NAV 232,000§ -9000 -3.73% 25,450
NHC 49,700§ 1700 3.54% 2,240
NKD 160,000§ 2000 1.27% 75,070
NSC 66,000§ 1000 1.54% 26,570
PAC 44,000§ -1000 -2.22% 21,360
PGC 57,500§0 0.00% 72,810
PJT 50,000§0 0.00% 14,180
PMS 29,500§ -200 -0.67% 8,640
PNC 26,800§ -400 -1.47% 11,450
PPC 71,000§ 1000 1.43% 176,350
PRUBF1 13,500§0 0.00% 129,300
PVD 260,000§ -5000 -1.89% 207,590
RAL 126,000§ -1000 -0.79% 32,920
REE 167,000§ -3000 -1.76% 186,420
RHC 51,500§ -500 -0.96% 2,500
SAF 42,800§ 2000 4.90% 13,220
SAM 174,000§ -1000 -0.57% 64,190
SAV 71,000§ -1000 -1.39% 5,550
SCD 50,000§0 0.00% 18,420
SDN 46,800§ 2200 4.93% 41,450
SFC 93,000§ 500 0.54% 20,690
SFI 223,000§0 0.00% 55,170
SFN 36,500§0 0.00% 8,750
SGC 47,000§0 0.00% 2,940
SGH 139,000§ 6000 4.51% 14,920
SHC 31,400§ -100 -0.32% 5,240
SJ1 42,700§0 0.00% 5,140
SJD 64,000§ -500 -0.78% 102,360
SJS 223,000§ 2000 0.90% 148,520
SMC 51,000§ -500 -0.97% 19,840
SSC 78,000§0 0.00% 3,040
STB 156,000§ -5000 -3.11% 992,530
TAC 58,000§0 0.00% 5,800
TCR 34,000§0 0.00% 16,650
TCT 291,000§ 13000 4.68% 2,150
TDH 218,000§ -3000 -1.36% 42,280
TMC 75,500§ 3500 4.86% 68,360
TMS 73,000§ 2000 2.82% 30,450
TNA 55,500§ 2500 4.72% 49,130
TRI 50,000§0 0.00% 14,780
TS4 55,000§ -500 -0.90% 9,530
TTC 26,000§ -700 -2.62% 16,880
TTP 90,000§0 0.00% 14,800
TYA 45,500§ -500 -1.09% 23,630
UNI 68,000§ 3000 4.62% 37,280
VFC 38,500§0 0.00% 6,000
VFMVF1 34,100§ -500 -1.45% 73,400
VGP 64,000§ 3000 4.92% 88,720
VID 69,500§ 1500 2.21% 96,310
VIP 88,000§0 0.00% 67,080
VIS 47,000§0 0.00% 1,800
VNM 188,000§ 3000 1.62% 175,210
VPK 27,000§ 500 1.89% 5,300
VSH 70,000§0 0.00% 132,490
VTA 24,000§ -200 -0.83% 2,360
VTB 65,000§ 2000 3.17% 25,860
VTC 47,000§ 500 1.08% 7,190