VN Index 947.19+9.73 1.04% VNM 180,000 4000 2.27% 220,510 ABT 98,000 0 0.00% 6,920 AGF 109,000 -1000 -0.91% 2,500 ALT 90,000 0 0.00% 1,680 BBC 55,000 1000 1.85% 59,300 BBT 19,500 -500 -2.50% 22,550 BHS 43,800 -1200 -2.67% 16,720 BMC 515,000 2000 0.39% 7,120 BMP 179,000 8000 4.68% 46,280 BPC 30,500 0 0.00% 2,690 BT6 62,000 0 0.00% 8,950 BTC 22,000 600 2.80% 3,200 CAN 28,000 -1000 -3.45% 19,000 CII 68,000 0 0.00% 97,240 CLC 48,500 -2500 -4.90% 3,200 COM 65,000 0 0.00% 5,650 CYC 16,700 0 0.00% 9,780 DCT 31,000 0 0.00% 39,920 DHA 68,000 -2000 -2.86% 30,090 DHG 245,000 0 0.00% 4,830 DIC 37,000 0 0.00% 1,660 DMC 94,000 -2000 -2.08% 9,720 DNP 63,000 -1000 -1.56% 16,780 DPC 30,000 0 0.00% 2,950 DRC 132,000 -5000 -3.65% 18,580 DTT 49,700 1700 3.54% 1,480 DXP 50,000 -2500 -4.76% 1,600 FMC 74,000 0 0.00% 920 FPC 61,000 0 0.00% 7,600 FPT 464,000 22000 4.98% 95,960 GIL 62,500 500 0.81% 6,610 GMC 54,000 -500 -0.92% 2,700 GMD 160,000 1000 0.63% 132,020 HAP 61,000 -500 -0.81% 47,700 HAS 73,500 -500 -0.68% 20,460 HAX 41,000 0 0.00% 30 HBC 80,000 -2000 -2.44% 11,100 HBD 30,700 -1400 -4.36% 920 HMC 38,000 0 0.00% 600 HRC 173,000 -2000 -1.14% 7,660 HTV 34,500 -500 -1.43% 10,150 IFS 42,000 -1500 -3.45% 13,440 IMP 100,000 -1000 -0.99% 10,030 ITA 132,000 0 0.00% 135,210 KDC 165,000 7000 4.43% 95,120 KHA 32,000 -400 -1.23% 21,050 KHP 38,000 -1000 -2.56% 16,640 LAF 17,700 0 0.00% 62,880 LBM 27,400 400 1.48% 2,090 LGC 78,000 1000 1.30% 500 MCP 31,000 -1500 -4.62% 4,900 MCV 38,000 -300 -0.78% 5,610 MHC 43,900 -100 -0.23% 5,140 NAV 163,000 1000 0.62% 2,770 NHC 40,000 0 0.00% 2,610 NKD 134,000 4000 3.08% 22,510 NSC 52,500 -500 -0.94% 15,530 PAC 43,000 1000 2.38% 7,980 PGC 56,500 500 0.89% 18,940 PJT 43,000 -1000 -2.27% 6,850 PMS 31,000 -500 -1.59% 8,280 PNC 27,500 400 1.48% 5,770 PPC 64,000 -1000 -1.54% 116,660 PRUBF1 13,500 -300 -2.17% 298,220 PVD 206,000 5000 2.49% 105,480 RAL 129,000 3000 2.38% 32,000 REE 232,000 -2000 -0.85% 282,710 RHC 50,000 0 0.00% 1,750 SAF 36,000 0 0.00% 1,770 SAM 198,000 3000 1.54% 38,130 SAV 68,000 0 0.00% 10,180 SCD 46,000 -900 -1.92% 3,100 SDN 38,000 -2000 -5.00% 450 SFC 71,000 1000 1.43% 5,650 SFI 162,000 -8000 -4.71% 30,680 SFN 37,500 -500 -1.32% 700 SGC 46,000 0 0.00% 7,710 SGH 88,000 4000 4.76% 9,770 SHC 31,100 0 0.00% 3,230 SJ1 43,000 1000 2.38% 2,700 SJD 50,000 -1000 -1.96% 8,250 SJS 275,000 7000 2.61% 36,110 SMC 50,000 -500 -0.99% 10,450 SSC 112,000 5000 4.67% 18,160 STB 138,000 0 0.00% 215,300 TAC 53,000 0 0.00% 8,580 TCR 34,000 -1000 -2.86% 11,660 TCT 118,000 5000 4.42% 2,600 TDH 191,000 -4000 -2.05% 45,810 TMC 55,000 -500 -0.90% 5,660 TMS 63,000 0 0.00% 5,690 TNA 39,000 1000 2.63% 8,490 TRI 53,500 2500 4.90% 24,990 TS4 53,000 2500 4.95% 9,420 TTC 22,200 200 0.91% 13,590 TTP 85,000 -1000 -1.16% 12,900 TYA 40,500 -1500 -3.57% 18,320 UNI 47,000 0 0.00% 3,170 VFC 34,900 -100 -0.29% 4,620 VFMVF1 30,700 -1600 -4.95% 70,830 VGP 42,000 0 0.00% 1,660 VID 56,500 0 0.00% 4,770 VIP 80,000 -2000 -2.44% 16,600 VIS 49,500 0 0.00% 1,180 VNM 180,000 4000 2.27% 220,510 VPK 26,800 -2000 -6.94% 5,200 VSH 62,000 -500 -0.80% 55,960 VTA 24,000 -800 -3.23% 8,300 VTB 61,000 0 0.00% 3,370 VTC 40,000 -1900 -4.53% 12,840 |