https://www.nasdaq.com/market-activity/stocks/aezs/real-time
AEZS Real-Time Quotes Live
.
Data last updated Mar 26, 2021 12:54 PM ET
NLS Volume 15,840,864
Previous Close $1.17
Today's High / Low $1.42/$1.13
52 Week High / Low $3.62/$0.29
AEZS Historical Data
03/25/2021 $1.17 5,138,490 $1.1 $1.2 $1.07 §
03/24/2021 $1.1 6,179,245 $1.19 $1.265 $1.07 §
03/23/2021 $1.18 5,612,424 $1.28 $1.3 $1.17 §
03/22/2021 $1.28 5,069,171 $1.34 $1.355 $1.26 §
03/19/2021 $1.33 6,517,587 $1.259 $1.38 $1.2 §
03/18/2021 $1.25 7,226,488 $1.32 $1.4 $1.24 §
03/17/2021 $1.35 8,189,876 $1.29 $1.4 $1.26 §
03/16/2021 $1.3823,606,030 $1.52 $1.58 $1.31 §
03/15/2021 $1.51109,232,100 $1.36 $1.74 $1.3 §
03/12/2021 $1.18 7,784,267 $1.14 $1.24 $1.12 §
03/11/2021 $1.2423,882,330 $1.1 $1.29 $1.04 §
03/10/2021 $1.01 7,021,353 $1.09 $1.1 $1 §
03/09/2021 $1.05 8,885,705 $1.15 $1.16 $1.04 §
03/08/2021 $1.0612,350,270 $0.96 $1.16 $0.935 §
03/05/2021 $0.92 9,249,290 $0.95 $0.96 $0.777 §
03/04/2021 $0.94 8,808,906 $1.01 $1.07 $0.9026 §
03/03/2021 $1.04 6,551,110 $1.11 $1.1115 $1.02 §
03/02/2021 $1.11 4,809,561 $1.16 $1.18§$1.11 |
Thread abonnieren
