https://www.cortalconsors.de/Kurse-Maerkte/Aktien/...SHARES-DL--00001
21:59:41 0,80 2.500 260.123 21:59:27 0,80 940 257.623 21:52:59 0,80 2.500 256.683 21:41:44 0,81 890 254.183 21:40:46 0,805 50.000 253.293 21:39:56 0,80 10.515 203.293 21:31:14 0,81 400 192.778 21:19:25 0,791 6.000 192.378 20:59:19 0,80 5.000 186.378 20:49:07 0,79 1.251 181.378 20:43:26 0,80 800 180.127 20:39:14 0,80 500 179.327 20:16:59 0,79 1.000 178.827 20:16:33 0,79 1.000 177.827 20:12:56 0,799 4.000 176.827 20:11:31 0,79 4.693 172.827 20:09:39 0,79 240 168.134 19:56:03 0,79 50.000 167.894 19:55:53 0,79 7.000 117.894 19:55:40 0,79 1.000 110.894 19:53:39 0,80 1.973 109.894 19:34:34 0,79 5.600 107.921 19:33:31 0,79 6.851 102.321 18:37:25 0,79 5.000 95.470 18:36:47 0,795 1.076 90.470 18:36:37 0,80 1.200 89.394 18:36:37 0,795 1.200 88.194 18:35:31 0,80 500 86.994 18:29:24 0,795 5.000 86.494 17:29:49 0,82 200 81.494 17:27:54 0,82 100 81.294 17:13:58 0,79 3.000 81.194 17:04:35 0,80 100 78.194 16:52:21 0,80 5.000 78.094 16:38:30 0,79 247 73.094 16:37:11 0,80 1.700 72.847 16:24:09 0,82 171 71.147 16:21:36 0,82 200 70.976 16:18:50 0,79 247 70.776 16:17:29 0,79 740 70.529 16:15:30 0,79 11.000 69.789 16:09:43 0,79 1.007 58.789 16:07:18 0,79 13.000 57.782 16:01:49 0,791 6.600 44.782 15:44:45 0,795 12.500 38.182 15:43:56 0,79 12.500 25.682 15:41:25 0,79 2.325 13.182 15:40:42 0,79 2.300 10.857 15:36:50 0,795 1.200 8.557 15:34:10 0,795 500 7.357 15:33:43 0,795 2.175 6.857 15:30:12 0,795 229 4.682 15:30:03 0,795 1.453 4.453 15:30:03 0,795 3.000 3.000 |