aus Toronto
FORSYS METALS CORP COM NPV Börse: Toronto Datum: 18.10.07 Tickliste Zeit Kurs Volumen 21:59:39 M 3,190 100 21:59:22 M 3,190 100 21:59:00 M 3,200 100 21:58:58 M 3,190 300 21:57:42 M 3,200 100 21:56:42 M 3,200 100 21:56:12 M 3,200 100 21:55:12 M 3,210 100 21:54:46 M 3,210 100 21:54:42 M 3,210 100 21:53:37 M 3,190 500 21:53:37 M 3,200 100 21:52:29 M 3,190 100 21:51:52 M 3,180 100 21:51:51 M 3,180 500 21:51:51 M 3,210 100 21:51:34 M 3,210 100 21:51:34 M 3,210 100 21:51:12 M 3,210 100 21:51:06 M 3,200 100 21:50:42 M 3,200 100 21:50:42 M 3,210 100 21:50:08 M 3,180 100 21:49:46 M 3,180 100 21:49:42 M 3,190 100 21:49:36 M 3,190 600 21:49:36 M 3,190 1100 21:49:36 M 3,180 100 21:49:36 M 3,190 100 21:49:12 M 3,190 100 21:49:00 M 3,180 100 21:48:36 M 3,180 100 21:48:34 M 3,190 100 21:48:34 M 3,190 100 21:48:12 M 3,190 200 21:48:12 M 3,200 100 21:47:42 M 3,200 100 21:47:42 M 3,210 100 21:47:18 M 3,200 100 21:46:54 M 3,200 100 21:46:41 M 3,190 100 21:46:32 M 3,180 100 21:46:28 M 3,180 200 21:46:28 M 3,180 100 21:46:25 M 3,190 1900 21:46:09 M 3,190 100 21:46:09 M 3,190 100 21:46:04 M 3,160 100 21:45:40 M 3,180 100 21:45:40 M 3,180 100 21:44:50 M 3,190 100 21:43:50 M 3,180 200 21:42:50 M 3,180 200 21:41:51 M 3,180 200 21:41:50 M 3,190 100 21:40:43 M 3,180 200 21:40:42 M 3,190 100 21:38:50 M 3,190 200 21:38:50 M 3,190 100 21:37:50 M 3,200 100 21:36:50 M 3,200 100 21:35:42 M 3,190 100 21:35:42 M 3,190 100 21:35:42 M 3,220 100 21:33:50 M 3,180 200 21:32:50 M 3,180 200 21:30:50 M 3,180 300 21:28:50 M 3,180 200 21:26:50 M 3,190 200 21:26:50 M 3,190 100 21:25:50 M 3,200 100 21:23:50 M 3,200 200 21:22:50 M 3,190 100 21:22:50 M 3,200 100 21:20:50 M 3,200 200 21:19:39 M 3,200 100 21:18:03 M 3,190 200 21:18:00 M 3,200 200 21:17:50 E 3,200 77 21:17:50 M 3,200 100 21:17:19 M 3,180 100 21:17:19 M 3,190 1300 21:17:19 M 3,190 400 21:15:58 M 3,190 2000 21:15:58 M 3,190 100 21:15:58 M 3,180 100 21:15:31 M 3,150 200 21:14:50 M 3,150 200 21:14:50 M 3,160 100 21:12:19 M 3,170 500 21:12:09 M 3,170 1200 21:12:09 M 3,170 100 21:12:09 M 3,170 200 |