FORSYS METALS CORP COM NPV Börse: Toronto Datum: 21.09.07 Tickliste Zeit Kurs Volumen 19:52:26 M 3,590 100 19:52:26 M 3,590 100 19:49:19 E 3,590 50 19:49:19 M 3,590 100 19:47:28 M 3,590 100 19:47:28 M 3,590 100 19:41:59 M 3,590 100 19:41:59 M 3,590 100 19:39:50 M 3,590 100 19:36:41 M 3,580 100 19:31:16 M 3,580 100 19:31:16 M 3,580 100 19:28:59 M 3,580 100 19:25:28 M 3,580 100 19:23:18 M 3,580 100 19:21:30 M 3,580 100 19:17:50 M 3,590 100 19:17:50 M 3,590 100 19:14:45 M 3,590 100 18:59:35 M 3,580 100 18:41:45 M 3,550 400 18:41:45 M 3,550 1600 18:29:01 M 3,550 8400 18:23:28 M 3,540 100 18:23:18 E 3,550 40 18:23:18 M 3,550 1000 18:23:18 M 3,550 800 18:23:18 M 3,550 2000 18:23:18 M 3,550 700 18:23:18 M 3,570 100 18:07:01 M 3,570 3900 18:00:42 M 3,570 3000 18:00:41 M 3,570 1000 18:00:41 M 3,570 2000 18:00:41 M 3,580 100 17:54:13 M 3,610 5000 17:22:49 M 3,620 800 17:22:49 M 3,610 1200 17:22:35 M 3,610 800 17:22:35 M 3,610 2000 17:22:34 M 3,580 100 17:22:34 M 3,580 100 17:19:42 M 3,560 500 17:13:11 M 3,580 2000 17:12:56 M 3,580 2000 17:11:00 M 3,580 100 17:08:58 M 3,580 800 17:08:58 M 3,580 1700 16:48:02 M 3,580 300 16:48:02 M 3,580 100 16:40:29 M 3,570 100 16:29:40 M 3,560 600 16:29:40 M 3,560 400 16:28:02 M 3,560 600 16:20:59 M 3,560 200 16:19:56 M 3,530 500 16:19:56 M 3,530 200 16:19:55 E 3,560 50 16:15:13 M 3,520 1500 16:15:13 M 3,530 1200 16:15:13 M 3,540 2000 16:15:13 M 3,540 1600 16:15:13 M 3,560 300 16:15:13 M 3,560 400 16:05:53 E 3,620 50 16:05:53 M 3,620 600 16:05:53 M 3,610 100 15:58:08 M 3,620 3000 15:58:05 M 3,610 500 15:47:34 M 3,600 500 15:47:34 M 3,600 500 15:46:46 M 3,600 900 15:46:46 M 3,600 500 15:38:23 M 3,650 400 15:38:23 M 3,640 1000 15:38:23 M 3,630 5000 15:38:23 M 3,600 2000 15:38:23 M 3,600 1000 15:38:23 M 3,600 4000 15:38:23 M 3,590 100 15:31:58 M 3,600 1000 15:30:40 M 3,640 100 15:30:39 M 3,650 4200 15:30:39 M 3,650 800 15:30:13 E 3,650 46 15:30:13 M 3,650 200 15:30:13 M 3,650 100 15:30:13 M 3,650 1900 15:30:13 M 3,650 800 15:30:13 M 3,650 2300 15:30:13 M 3,650 500 |