Detailed Share Trades Recent Trades Information" class="clear"> Date | Time | Price (p) | Bid (p) | Ask (p) | Volume | Trade Value (£) | Assumed purchase/sale |
---|
Yesterday | 16:47 | 69.75 | 0.00 | 69.75 | 1,095,882 | 764,377.70 | P | Yesterday | 16:47 | 69.75 | 0.00 | 69.75 | 1,216,366 | 848,415.28 | P | Yesterday | 16:37 | 69.75 | 69.50 | 69.75 | 5,738 | 4,002.26 | P | Yesterday | 16:37 | 69.75 | 69.75 | 0.00 | 3,171 | 2,211.77 | P | Yesterday | 16:37 | 69.75 | 69.75 | 0.00 | 12,684 | 8,847.09 | P | Yesterday | 16:37 | 69.75 | 69.75 | 69.75 | 13,333 | 9,299.77 | ? | Yesterday | 16:37 | 69.75 | 69.75 | 70.00 | 12,553 | 8,755.72 | S | Yesterday | 16:35 | 69.75 | | | 461,353 | 321,793.72 | ? | Yesterday | 16:35 | 69.75 | 0.00 | 69.75 | 461,353 | 321,793.72 | P | Yesterday | 16:34 | 69.75 | | | 461,353 | 321,793.72 | ? | Yesterday | 16:34 | 69.75 | | | 459,905 | 320,783.74 | ? | Yesterday | 16:34 | 69.75 | | | 461,353 | 321,793.72 | ? | Yesterday | 16:34 | 69.75 | | | 430,602 | 300,344.90 | ? | Yesterday | 16:34 | 70.00 | | | 461,353 | 322,947.10 | ? | Yesterday | 16:34 | 70.00 | | | 430,602 | 301,421.40 | ? | Yesterday | 16:34 | 70.00 | | | 430,561 | 301,392.70 | ? | Yesterday | 16:34 | 69.75 | | | 430,561 | 300,316.30 | ? | Yesterday | 16:34 | 69.75 | | | 421,831 | 294,227.12 | ? | Yesterday | 16:34 | 70.00 | | | 421,831 | 295,281.70 | ? | Yesterday | 16:34 | 70.00 | | | 422,331 | 295,631.70 | ? | Yesterday | 16:33 | 70.00 | | | 422,254 | 295,577.80 | ? | Yesterday | 16:31 | 70.00 | | | 421,754 | 295,227.80 | ? | Yesterday | 16:30 | 70.25 | | | 421,754 | 296,282.18 | ? | Yesterday | 16:30 | 70.00 | | | 421,754 | 295,227.80 | ? | Yesterday | 16:30 | 70.00 | | | 418,545 | 292,981.50 | ? | Yesterday | 16:30 | 70.00 | | | 416,510 | 291,557.00 | ? | Yesterday | 16:30 | 70.00 | | | 413,116 | 289,181.20 | ? | Yesterday | 16:30 | 70.25 | | | 413,116 | 290,213.99 | ? | Yesterday | 16:30 | 70.25 | | | 400,723 | 281,507.91 | ? | Yesterday | 16:30 | 70.00 | | | 400,723 | 280,506.10 | ? | Yesterday | 16:30 | 70.50 | | | 413,116 | 291,246.78 | ? | Yesterday | 16:30 | 70.50 | | | 400,723 | 282,509.71 | ? | Yesterday | 16:30 | 70.00 | | | 394,853 | 276,397.10 | ? |
ALLE gestern NACH Börsenschluss? Quelle:http://www.thomascookgroup.com/trades-delayed Schwabe |