ich würde sagen: bringt wohl wa: Siemens | 66,21 | 64,60 | +2,49% | | +1,61 | 69,39 | 35,07 | 40.549.295 | 09:05 |  | Infineon | 3,88 | 3,82 | +1,54% | | +0,06 | 4,33 | 0,38 | 4.343.972 | 09:04 |  | Lufthansa | 11,48 | 11,39 | +0,79% | | +0,09 | 12,92 | 7,74 | 3.627.358 | 09:04 |  | Münchener Rück | 108,25 | 108,50 | -0,23% | | -0,25 | 115,50 | 79,08 | 4.725.149 | 09:04 |  | Deutsche Telekom | 9,69 | 9,72 | -0,30% | | -0,03 | 10,60 | 7,85 | 8.536.007 | 09:05 |  | Allianz | 80,69 | 80,96 | -0,33% | | -0,27 | 89,74 | 46,64 | 8.694.342 | 09:05 |  | Henkel Vz. | 35,85 | 35,98 | -0,38% | | -0,14 | 37,82 | 17,50 | 1.237.812 | 09:04 |  | Merck | 65,29 | 65,56 | -0,41% | | -0,27 | 75,00 | 56,99 | 328.233 | 09:03 |  | DAX ® | 5.591 | 5.631 | -0,71% | | -40,21 | 6.094 | 3.589 | 0 | 09:05 |  | SAP | 32,37 | 32,65 | -0,86% | | -0,28 | 36,04 | 24,50 | 4.778.627 | 09:05 |  | Commerzbank | 5,98 | 6,04 | -0,98% | | -0,06 | 9,60 | 2,22 | 1.758.608 | 09:04 |  | Fresenius Vz. | 49,99 | 50,48 | -0,98% | | -0,50 | 52,50 | 31,18 | 302.393 | 09:04 |  | Deutsche Post | 12,85 | 12,98 | -1,00% | | -0,13 | 14,68 | 6,60 | 1.349.166 | 09:04 |  | Volkswagen Vz. | 56,55 | 57,15 | -1,05% | | -0,60 | 82,67 | 29,60 | 1.383.125 | 09:05 |  | Beiersdorf | 42,09 | 42,54 | -1,06% | | -0,45 | 46,60 | 28,78 | 401.604 | 09:04 |  | BASF | 39,58 | 40,02 | -1,10% | | -0,44 | 44,89 | 20,11 | 6.758.184 | 09:04 |  | Fresenius Medical | 36,22 | 36,64 | -1,15% | | -0,42 | 38,35 | 25,58 | 1.379.519 | 09:05 |  | Metro | 39,81 | 40,27 | -1,15% | | -0,47 | 43,59 | 19,90 | 817.257 | 09:04 |  | RWE | 65,24 | 66,02 | -1,18% | | -0,78 | 69,26 | 46,39 | 6.647.652 | 09:04 |  | Eon | 26,66 | 26,99 | -1,22% | | -0,33 | 30,45 | 17,80 | 8.876.046 | 09:05 |  | Deutsche Bank | 44,43 | 45,00 | -1,27% | | -0,57 | 58,20 | 16,28 | 11.862.260 | 09:05 |  | MAN | 50,09 | 50,74 | -1,28% | | -0,65 | 62,40 | 29,35 | 1.622.986 | 09:05 |  | Adidas | 36,60 | 37,11 | -1,37% | | -0,51 | 40,03 | 22,12 | 1.098.880 | 09:04 |  | Bayer | 49,63 | 50,38 | -1,49% | | -0,75 | 56,63 | 32,72 | 15.358.772 | 09:04 |  | Salzgitter | 65,16 | 66,27 | -1,68% | | -1,11 | 74,27 | 40,38 | 1.581.639 | 09:04 |  | Linde | 76,58 | 78,05 | -1,88% | | -1,47 | 88,40 | 48,90 | 3.614.989 | 09:04 |  | BMW | 29,57 | 30,14 | -1,89% | | -0,57 | 36,45 | 17,37 | 7.983.849 | 09:04 |  | ThyssenKrupp | 23,63 | 24,10 | -1,93% | | -0,47 | 28,24 | 12,24 | 4.845.260 | 09:04 |  | Daimler | 32,85 | 33,50 | -1,94% | | -0,65 | 37,89 | 17,25 | 13.050.260 | 09:04 |  | Deutsche Börse | 49,88 | 50,92 | -2,05% | | -1,05 | 65,18 | 29,57 | 6.487.857 | 09:04 |  | K+S | 41,19 | 42,15 | -2,28% | | -0,96 | 56,11 | 30,42 | 4.762.425 | 09:04 |  | |