Pre-Market Time (ET) Pre-Market
PricePre-Market§ Share Volume
09:19§ $ 1.64 100
09:19§ $ 1.64 4,900
09:19§ $ 1.64 5,000
09:18§ $ 1.64 900
09:18§ $ 1.64 100
09:17§ $ 1.65 5,000
09:17§ $ 1.66 1,000
09:17§ $ 1.65 500
09:17§ $ 1.65 500
09:15§ $ 1.66 5,000
09:15§ $ 1.69 4,000
09:11§ $ 1.70 1,000
09:11§ $ 1.70 500
09:11§ $ 1.70 150
09:10§ $ 1.78 2,500
09:08§ $ 1.70 10,000
09:08§ $ 1.71 5,000
09:06§ $ 1.70 5,000
09:05§ $ 1.75 20,000
09:04§ $ 1.73 20,000
09:04§ $ 1.75 10,000
09:04§ $ 1.73 10,000
09:04§ $ 1.73 5,000
09:04§ $ 1.75 10,000
09:01§ $ 1.74 10,000
08:59§ $ 1.82 High 2,998
08:59§ $ 1.82 High 9,947
08:59§ $ 1.80 5,000
08:59§ $ 1.80 2,000
08:59§ $ 1.80 10,000
08:59§ $ 1.80 3,400
08:59§ $ 1.80 500
08:59§ $ 1.80 10,000
08:59§ $ 1.80 100
08:59§ $ 1.79 1,000
08:59§ $ 1.76 10,000
08:59§ $ 1.75 1,000
08:56§ $ 1.80 1,500
08:56§ $ 1.80 10,000
08:56§ $ 1.78 1,900
08:56§ $ 1.77 4,000
08:56§ $ 1.78 100
08:56§ $ 1.79 1,500
08:56§ $ 1.77 1,000
08:54§ $ 1.80 163
08:54§ $ 1.80 1,000
08:54§ $ 1.80 500
08:54§ $ 1.80 3,500
08:54§ $ 1.80 1,000
08:54§ $ 1.80 300
Read more: http://www.nasdaq.com/symbol/fnma/premarket#ixzz2bNpz2wJ0 |