Last updated with closing prices on Thursday, 04 December 2008 End of Day Data | | FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Gold | Nikkei | Open | 4,169.96 | 4,559.98 | 3,160.40 | 5,562.00 | 8,587.07 | 869.75 | 1,144.30 | 3,476.5 | 453.75 | 13,857.3 | 762.7 | 8,030.20 | High | 4,261.07 | 4,732.93 | 3,257.15 | 5,724.90 | 8,631.99 | 875.60 | 1,168.65 | 3,544.5 | 461.97 | 13,883.9 | 776.7 | 8,107.69 | Low | 4,090.04 | 4,491.86 | 3,109.16 | 5,526.09 | 8,259.40 | 833.60 | 1,110.66 | 3,458.7 | 432.33 | 13,459.6 | 762.5 | 7,849.84 | Close | 4,163.61 | 4,564.23 | 3,161.16 | 5,649.14 | 8,376.24 | 845.22 | 1,127.75 | 3,468.1 | 439.53 | 13,509.8 | 764.2 | 7,924.24 | Standard Pivots | | FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Gold | Nikkei | R3 | 4,432.10 | 4,974.00 | 3,405.14 | 5,923.71 | 9,004.58 | 917.60 | 1,226.64 | 3,630.3 | 491.61 | 14,308.2 | 790.9 | 8,365.54 | R2 | 4,342.60 | 4,837.41 | 3,323.81 | 5,832.19 | 8,795.13 | 893.47 | 1,193.68 | 3,576.2 | 474.25 | 14,042.1 | 782.0 | 8,218.44 | R1 | 4,253.11 | 4,700.82 | 3,242.49 | 5,740.66 | 8,585.69 | 869.35 | 1,160.71 | 3,522.2 | 456.89 | 13,775.9 | 773.1 | 8,071.34 | PIVOT | 4,171.57 | 4,596.34 | 3,175.82 | 5,633.38 | 8,422.54 | 851.47 | 1,135.69 | 3,490.4 | 444.61 | 13,617.8 | 767.8 | 7,960.59 | S1 | 4,082.08 | 4,459.75 | 3,094.50 | 5,541.85 | 8,213.10 | 827.35 | 1,102.72 | 3,436.4 | 427.25 | 13,351.6 | 758.9 | 7,813.49 | S2 | 4,000.54 | 4,355.27 | 3,027.83 | 5,434.57 | 8,049.95 | 809.47 | 1,077.70 | 3,404.6 | 414.97 | 13,193.5 | 753.6 | 7,702.74 | S3 | 3,911.05 | 4,218.68 | 2,946.51 | 5,343.04 | 7,840.51 | 785.35 | 1,044.73 | 3,350.6 | 397.61 | 12,927.3 | 744.7 | 7,555.64 | Fib Pivots | | FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Gold | Nikkei | FIB R3 | 4,340.89 | 4,835.00 | 3,322.33 | 5,830.20 | 8,791.41 | 893.05 | 1,193.10 | 3,575.4 | 473.95 | 14,037.8 | 781.9 | 8,215.86 | FIB R2 | 4,277.61 | 4,745.80 | 3,267.58 | 5,756.64 | 8,653.55 | 877.51 | 1,171.64 | 3,543.6 | 462.99 | 13,880.8 | 776.6 | 8,120.46 | FIB R1 | 4,236.56 | 4,687.95 | 3,232.06 | 5,708.92 | 8,564.13 | 867.43 | 1,157.72 | 3,523.0 | 455.87 | 13,779.0 | 773.2 | 8,058.57 | FIB PIVOT | 4,171.57 | 4,596.34 | 3,175.82 | 5,633.38 | 8,422.54 | 851.47 | 1,135.69 | 3,490.4 | 444.61 | 13,617.8 | 767.8 | 7,960.59 | FIB S1 | 4,106.58 | 4,504.73 | 3,119.59 | 5,557.83 | 8,280.96 | 835.51 | 1,113.65 | 3,457.8 | 433.35 | 13,456.5 | 762.4 | 7,862.61 | FIB S2 | 4,065.53 | 4,446.88 | 3,084.07 | 5,510.11 | 8,191.54 | 825.43 | 1,099.73 | 3,437.2 | 426.23 | 13,354.7 | 759.0 | 7,800.72 | FIB S3 | 4,002.25 | 4,357.68 | 3,029.31 | 5,436.55 | 8,053.68 | 809.89 | 1,078.28 | 3,405.5 | 415.27 | 13,197.7 | 753.7 | 7,705.32 | Cam Levels | | FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Gold | Nikkei | Brk Out Long | 4,257.68 | 4,696.82 | 3,242.55 | 5,758.49 | 8,581.16 | 868.32 | 1,159.64 | 3,515.3 | 455.83 | 13,743.2 | 772.0 | 8,066.06 | Short | 4,210.64 | 4,630.52 | 3,201.86 | 5,703.81 | 8,478.70 | 856.77 | 1,143.70 | 3,491.7 | 447.68 | 13,626.5 | 768.1 | 7,995.15 | HL2 | 4,194.97 | 4,608.43 | 3,188.29 | 5,685.59 | 8,444.55 | 852.92 | 1,138.38 | 3,483.8 | 444.96 | 13,587.6 | 766.8 | 7,971.51 | HL1 | 4,179.29 | 4,586.33 | 3,174.73 | 5,667.36 | 8,410.39 | 849.07 | 1,133.07 | 3,476.0 | 442.25 | 13,548.7 | 765.5 | 7,947.88 | LL1 | 4,147.93 | 4,542.13 | 3,147.59 | 5,630.92 | 8,342.09 | 841.37 | 1,122.43 | 3,460.2 | 436.81 | 13,470.9 | 762.9 | 7,900.60 | LL2 | 4,132.25 | 4,520.03 | 3,134.03 | 5,612.69 | 8,307.93 | 837.52 | 1,117.12 | 3,452.4 | 434.10 | 13,432.0 | 761.6 | 7,876.97 | Long1 | 4,116.58 | 4,497.94 | 3,120.46 | 5,594.47 | 8,273.78 | 833.67 | 1,111.80 | 3,444.5 | 431.38 | 13,393.1 | 760.3 | 7,853.33 | Brk Out Short | 4,069.54 | 4,431.64 | 3,079.77 | 5,539.79 | 8,171.32 | 822.12 | 1,095.86 | 3,420.9 | 423.23 | 13,276.4 | 756.4 | 7,782.42 | ----------- You only learn who has been swimming naked when the tide goes out - W.Buffett |