ARISE TECH CORP(THE COMPANY) Börse: Toronto Datum: 27.11.08 Tickliste Zeit Kurs Volumen 19:09:24 K 0,470 4000 19:08:33 K 0,465 7000 19:07:51 K 0,465 9500 19:07:20 K 0,460 3000 19:05:23 K 0,460 5000 19:03:56 K 0,460 2000 18:55:03 E 0,450 100 18:55:02 K 0,450 500 18:52:00 K 0,465 3500 18:52:00 K 0,465 1000 18:52:00 K 0,465 2000 18:52:00 K 0,460 1500 18:52:00 K 0,460 2000 18:48:33 K 0,450 7000 18:48:19 K 0,450 1000 18:48:19 K 0,450 500 18:47:55 K 0,450 6000 18:47:55 K 0,450 2000 18:47:55 K 0,450 2000 18:47:09 K 0,450 5000 18:36:27 K 0,450 500 18:36:27 K 0,450 500 18:32:05 K 0,450 2500 18:32:05 K 0,450 7500 18:20:30 K 0,450 10000 18:17:09 K 0,450 7500 18:17:09 K 0,450 1000 18:17:09 K 0,450 11500 18:16:11 K 0,450 2000 18:16:09 K 0,445 1000 18:16:09 K 0,445 3000 18:15:08 K 0,450 15000 18:15:08 K 0,450 10000 18:10:36 K 0,450 1000 18:09:44 K 0,445 6000 18:08:08 K 0,445 2500 18:03:59 K 0,445 3000 17:55:39 E 0,450 200 17:42:35 K 0,445 25000 17:42:35 K 0,445 5500 17:37:43 K 0,445 500 17:36:12 K 0,445 5000 17:36:01 K 0,445 1000 17:34:22 E 0,435 100 17:34:22 K 0,435 3500 17:28:30 K 0,445 13000 17:19:59 K 0,440 1500 17:19:59 K 0,440 500 17:18:26 K 0,440 1500 17:18:26 K 0,440 16500 17:18:25 K 0,440 20000 17:15:59 K 0,440 24500 17:15:26 K 0,440 26000 17:14:50 K 0,440 500 17:14:34 K 0,435 500 17:13:45 K 0,430 1000 16:54:21 K 0,420 500 16:54:21 K 0,420 10000 16:54:21 K 0,420 4500 16:54:21 K 0,425 5000 16:54:21 K 0,425 5000 16:49:03 K 0,430 2000 16:49:03 K 0,430 2500 16:47:55 K 0,430 500 16:47:55 K 0,430 500 16:42:51 E 0,440 300 16:42:51 K 0,440 3500 16:32:29 K 0,440 34000 16:32:29 K 0,435 5000 16:30:06 K 0,435 5000 16:28:42 K 0,430 2500 16:17:40 K 0,430 500 16:17:40 K 0,430 500 16:13:50 K 0,430 6500 16:12:14 K 0,430 10000 16:07:50 K 0,425 2500 16:07:11 K 0,425 2500 16:07:11 K 0,425 500 16:06:50 K 0,425 500 16:06:50 K 0,425 500 16:06:31 K 0,425 500 16:00:36 K 0,425 3000 15:59:33 K 0,425 500 15:59:33 K 0,425 500 15:52:16 E 0,420 100 15:52:16 K 0,420 2500 15:37:17 K 0,425 5000 15:36:46 K 0,430 500 15:36:14 K 0,430 500 15:36:14 K 0,430 500 15:36:14 K 0,430 500 15:30:02 E 0,430 350 15:30:02 E 0,430 100 15:30:02 E 0,435 100 15:30:02 K 0,435 10000 15:30:02 K 0,430 3000 15:30:02 K 0,430 10000 15:30:02 K 0,430 6500 15:30:02 K 0,430 8000 15:30:02 K 0,430 1000 15:30:02 K 0,430 3000 15:30:02 K 0,430 1000 15:30:02 K 0,430 500 15:30:02 K 0,430 1500 15:30:02 K 0,430 1000 15:30:02 0,430 0
Hinweis: Angaben in grüner Schrift zeigen, dass der Kurs im Vergleich zum vorigen Kurs gestiegen ist, Angaben in roter Schrift zeigen gefallene Kurse.
|