Prices are delayed by at least 20 minutes. Retrieving any price indicates your acceptance of the Conditions.
Code Last % Chg Bid Offer Open High Low Vol ARU 1,040 6,67% 1,040 1,050 1,050 1,055 1,015 1.499.641
Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.
Date Last % Change High Low Vol * 14 Sep 2009 0,975 10,17% 1,040 0,930 3.464.282 11 Sep 2009 0,885 2,91% 0,905 0,885 743.006 10 Sep 2009 0,860 -7,03% 0,920 0,860 1.450.048 09 Sep 2009 0,925 2,78% 0,995 0,920 1.898.523 08 Sep 2009 0,900 20% 0,980 0,775 3.640.285
* Volume of shares shown represents only those shares traded on ASX. |