Time Ex Price Change Volume Buyer Seller Markers
09:38:09 V 0.34 +0.035 13,500 124 Questrade 80 National Bank K 09:38:09 V 0.33 +0.025 11,500 124 Questrade 2 RBC K 09:32:00 V 0.32 +0.015 29,000 62 Haywood 1 Anonymous K 09:30:00 V 0.31 +0.005 146 36 Latimer 7 TD Sec E 09:30:00 V 0.31 +0.005 1,000 85 Scotia 7 TD Sec K 09:30:00 V 0.31 +0.005 15,000 1 Anonymous 7 TD Sec K 09:30:00 V 0.31 +0.005 6,000 62 Haywood 7 TD Sec K 09:30:00 V 0.31 +0.005 30,000 62 Haywood 80 National Bank K 09:30:00 V 0.31 +0.005 14,000 62 Haywood 1 Anonymous K 09:30:00 V 0.31 +0.005 10,000 7 TD Sec 7 TD Sec KL |