Zeit Kurs + Zusatz Umsatz Umsatz kumuliert 14:51:02§ 0,939 972 119.162 14:17:15§ 0,939 833 118.190 14:17:15§ 0,938 1.567 117.357 13:54:29§ 0,924 400 115.790 13:44:06§ 0,928 5.000 115.390 13:43:47§ 0,928 5.000 110.390 13:37:54§ 0,927 2.000 105.390 13:22:00§ 0,921 1.567 103.390 13:17:21§ 0,94 0 101.823 13:17:21§ 0,94 500 101.823 13:14:56§ 0,939 3.000 101.323 13:10:57§ 0,93 3.465 98.323 13:10:50§ 0,931 2.137 94.858 12:02:54§ 0,949 4.110 92.721 12:02:54§ 0,94 10.000 88.611 12:02:54§ 0,939 890 78.611 11:43:49§ 0,93 8.000 77.721 11:43:49§ 0,93 1.035 69.721 11:41:26§ 0,938 3.000 68.686 11:36:48§ 0,946 2.000 65.686 11:36:48§ 0,944 1.000 63.686 10:56:10§ 0,949 2.350 62.686 10:55:58§ 0,95 180 60.336 10:52:48§ 0,94 6.240 60.156 10:37:33§ 0,936 180 53.916 10:36:52§ 0,936 4.000 53.736 10:17:14§ 0,936 2.000 49.736 10:14:10§ 0,94 2.806 47.736 10:14:10§ 0,941 954 44.930 10:10:58§ 0,94 8.693 43.976 10:10:58§ 0,948 1.307 35.283 09:30:22§ 0,951 1.248 33.976 09:22:16§ 0,948 100 32.728 09:22:13§ 0,948 1.148 32.628 09:22:10§ 0,948 177 31.480 09:22:10§ 0,949 823 31.303 09:15:16§ 0,955 24 30.480 09:09:13§ 0,955 14 30.456 09:09:13§ 0,955 57 30.442 09:09:11§ 0,955 85 30.385 09:09:11§ 0,955 128 30.300 09:09:10§ 0,955 191 30.172 09:09:09§ 0,955 25 29.981 09:08:39§ 0,955 12 29.956 09:08:37§ 0,955 55 29.944 09:08:37§ 0,955 83 29.889 09:08:35§ 0,955 124 29.806 09:08:35§ 0,955 2 29.682 09:08:27§ 0,955 47 29.680 09:08:25§ 0,955 73 29.633 09:08:25§ 0,955 110 29.560 09:08:23§ 0,955 164 29.450 09:08:23§ 0,955 246 29.286 09:08:22§ 0,955 369 29.040 09:08:21§ 0,955 554 28.671 09:08:18§ 0,955 367 28.117 09:08:15§ 0,955 351 27.750 09:08:14§ 0,957 474 27.399 09:08:02§ 0,958 1.670 26.925 09:07:50§ 0,958 376 25.255 09:07:48§ 0,959 564 24.879 09:07:48§ 0,959 847 24.315 09:07:46§ 0,959 1.045 23.468 09:07:45§ 0,959 37 22.423 09:07:45§ 0,959 56 22.386 09:07:44§ 0,959 139 22.330 09:07:43§ 0,959 224 22.191 09:07:43§ 0,959 31 21.967 09:07:42§ 0,959 64 21.936 09:07:41§ 0,959 143 21.872 09:07:40§ 0,959 214 21.729 09:07:40§ 0,959 29 21.515 09:07:40§ 0,959 67 21.486 09:07:38§ 0,959 145 21.419 09:07:38§ 0,959 217 21.274 09:07:36§ 0,959 21 21.057 09:07:36§ 0,959 80 21.036 09:07:35§ 0,959 370 20.956 09:07:33§ 0,96 887 20.586 09:07:28§ 0,96 685 19.699 09:07:28§ 0,962 100 19.014 09:07:28§ 0,967 102 18.914 09:07:28§ 0,968 54 18.812 09:07:26§ 0,968 82 18.758 09:07:26§ 0,968 122 18.676 09:07:24§ 0,968 184 18.554 09:07:16§ 0,963 175 18.370 09:07:03§ 0,968 146 18.195 09:07:02§ 0,968 450 18.049 09:07:02§ 0,968 596 17.599 09:07:00§ 0,968 596 17.003 09:07:00§ 0,968 596 16.407 09:06:58§ 0,968 100 15.811 09:06:58§ 0,969 833 15.711 09:06:53§ 0,964 1.169 14.878 09:06:53§ 0,965 1.109 13.709 09:06:47§ 0,969 100 12.600 09:06:41§ 0,95 8.524 12.500 09:05:21§ 0,95 1.369 3.976 09:05:21§ 0,951 107 |