Ordertiefe XETRA | | Anzahl | Kauf | Kurs | Verkauf | Anzahl | 2 305 | | 1,13 | | | 6 222 | | 1,14 | | | 4 776 | | 1,15 | | | 4 680 | | 1,16 | | | 109 | | 1,17 | | | 21 700 | | 1,18 | | | 4 540 | | 1,19 | | | 12 233 | | 1,20 | | | 3 000 | | 1,21 | | | 500 | | 1,23 | | | | | 1,24 | | 1 238 | | | 1,25 | | 8 867 | | | 1,29 | | 5 921 | | | 1,30 | | 12 250 | | | 1,33 | | 1 940 | | | 1,35 | | 2 640 | | | 1,37 | | 1 000 | | | 1,45 | | 1 500 | | | 1,47 | | 5 092 | | | 1,49 | | 91 | | 60 065 | Ratio: 1,482 | 40 539 | |
11:31:26 | 500 | 1,24 | XETRA | 11:30:54 | 2 000 | 1,23 | XETRA | 11:29:00 | 20 678 | 1,22 | Frankfurt | 11:28:27 | 8 650 | 1,22 | XETRA | 11:27:24 | 2 500 | 1,22 | XETRA | 11:24:21 | 732 | 1,21 | XETRA | 11:23:21 | 1 000 | 1,21 | XETRA | 11:22:31 | 1 268 | 1,21 | XETRA | 11:22:00 | 500 | 1,20 | XETRA | 11:21:13 | 1 000 | 1,20 | XETRA | 11:21:00 | 2 000 | 1,21 | Frankfurt | 11:20:52 | 2 000 | 1,20 | XETRA | 11:19:17 | 3 000 | 1,20 | XETRA | 11:19:00 | 1 500 | 1,19 | Frankfurt | 11:18:00 | 10 000 | 1,20 | Frankfurt | 11:17:07 | 1 000 | 1,20 | XETRA | 11:14:10 | 448 | 1,20 | XETRA | 11:07:00 | 300 | 1,19 | Frankfurt | 11:00:00 | 100 | 1,19 | Frankfurt | 10:49:00 | 5 400 | 1,19 | Frankfurt | 10:43:17 | 429 | 1,18 | XETRA | 10:43:00 | 200 | 1,18 | Frankfurt | 10:39:00 | 3 566 | 1,18 | Frankfurt | 10:38:00 | 170 | 1,18 | Frankfurt | 10:36:00 | 470 | 1,18 | Frankfurt | 10:34:00 | 3 740 | 1,18 | München | 10:34:00 | 3 990 | 1,18 | Frankfurt | 10:32:37 | 2 250 | 1,20 | XETRA | 10:32:28 | 2 750 | 1,20 | XETRA | 10:31:24 | 1 950 | 1,20 | XETRA | 10:31:00 | 2 010 | 1,18 | Frankfurt | 10:30:59 | 811 | 1,17 | XETRA | 10:30:31 | 2 000 | 1,19 | XETRA | 10:26:23 | 3 000 | 1,18 | XETRA | 10:26:00 | 500 | 1,18 | Düsseldorf | 10:23:16 | 2 000 | 1,18 | XETRA | 10:23:00 | 975 | 1,18 | Frankfurt | 10:14:07 | 17 422 | 1,18 | XETRA | 10:14:00 | 22 325 | 1,18 | Frankfurt | 10:12:36 | 400 | 1,18 | XETRA | 10:12:00 | 8 105 | 1,17 | Frankfurt | 10:03:27 | 900 | 1,17 | XETRA | 10:03:00 | 2 180 | 1,17 | Stuttgart | 10:00:33 | 800 | 1,16 | XETRA | 09:59:00 | 4 500 | 1,16 | Frankfurt | 09:58:05 | 3 750 | 1,16 | XETRA | 09:56:00 | 800 | 1,15 | Hamburg | 09:46:49 | 2 384 | 1,15 | XETRA | 09:41:00 | 100 | 1,16 | Frankfurt | 09:40:20 | 250 | 1,15 | XETRA | 09:36:00 | 3 776 | 1,16 | Frankfurt | 09:35:53 | 250 | 1,15 | XETRA | 09:26:00 | 4 300 | 1,15 | Frankfurt | 09:20:18 | 4 250 | 1,15 | XETRA | 09:20:11 | 750 | 1,15 | XETRA | 09:20:00 | 22 100 | 1,16 | Frankfurt | 09:10:03 | 4 558 | 1,15 | XETRA | 09:08:11 | 8 229 | 1,14 | XETRA | 09:08:06 | 8 203 | 1,13 | XETRA | 09:02:23 | 19 973 | 1,13 | XETRA | 09:02:00 | 2 000 | 1,13 | München | |