Infineon | 3,36 | 3,34 | +0,60% | | +0,02 | 4,09 | 0,38 | 29.716.265 | 14:06 | | Siemens | 62,38 | 62,46 | -0,13% | | -0,08 | 69,39 | 35,07 | 142.083.851 | 14:06 | | Deutsche Post | 13,35 | 13,41 | -0,45% | | -0,06 | 13,68 | 6,60 | 38.216.956 | 14:06 | | MAN | 52,29 | 52,56 | -0,51% | | -0,27 | 62,40 | 29,35 | 25.511.841 | 14:06 | | Lufthansa | 11,59 | 11,67 | -0,68% | | -0,08 | 12,50 | 7,74 | 32.942.608 | 14:05 | | RWE | 62,99 | 63,55 | -0,88% | | -0,56 | 69,06 | 46,39 | 60.564.326 | 14:06 | | Salzgitter | 63,90 | 64,49 | -0,91% | | -0,59 | 73,19 | 40,38 | 13.010.191 | 14:05 | | BMW | 32,26 | 32,61 | -1,09% | | -0,36 | 36,45 | 17,29 | 40.900.759 | 14:06 | | Merck | 64,26 | 64,97 | -1,09% | | -0,71 | 75,00 | 55,32 | 9.022.357 | 14:02 | | Metro | 42,64 | 43,19 | -1,27% | | -0,55 | 43,59 | 19,90 | 14.634.036 | 14:05 | | Münchener Rück | 104,44 | 105,82 | -1,30% | | -1,38 | 122,50 | 79,08 | 48.208.039 | 14:06 | | ThyssenKrupp | 24,59 | 24,92 | -1,32% | | -0,33 | 26,14 | 12,24 | 34.758.980 | 14:06 | | SAP | 30,33 | 30,74 | -1,33% | | -0,41 | 35,42 | 23,91 | 49.403.746 | 14:06 | | Fresenius Vz. | 45,47 | 46,14 | -1,45% | | -0,67 | 46,69 | 31,18 | 6.303.795 | 14:05 | | Allianz | 82,38 | 83,73 | -1,61% | | -1,35 | 89,41 | 46,64 | 72.491.636 | 14:06 | | Eon | 27,11 | 27,58 | -1,70% | | -0,47 | 30,95 | 17,80 | 71.582.308 | 14:04 | | DAX ® | 5.682 | 5.785 | -1,78% | | -102,70 | 5.888 | 3.589 | 0 | 14:06 | | Linde | 82,31 | 83,88 | -1,87% | | -1,57 | 85,00 | 48,90 | 24.533.212 | 14:05 | | Fresenius Medical | 36,15 | 36,90 | -2,03% | | -0,75 | 37,06 | 25,58 | 15.620.279 | 14:05 | | Bayer | 51,81 | 53,00 | -2,25% | | -1,19 | 54,27 | 32,72 | 72.590.349 | 14:06 | | Deutsche Bank | 48,10 | 49,31 | -2,45% | | -1,21 | 58,20 | 15,40 | 112.272.665 | 14:06 | | Adidas | 37,27 | 38,21 | -2,46% | | -0,94 | 38,58 | 22,12 | 15.859.105 | 14:06 | | Volkswagen | 79,40 | 81,42 | -2,48% | | -2,02 | 312,00 | 78,13 | 14.294.562 | 14:06 | | BASF | 41,40 | 42,53 | -2,66% | | -1,13 | 42,83 | 20,11 | 87.705.734 | 14:06 | | Beiersdorf | 45,02 | 46,25 | -2,66% | | -1,23 | 46,50 | 28,78 | 9.218.603 | 14:03 | | Commerzbank | 6,04 | 6,20 | -2,66% | | -0,17 | 9,60 | 2,22 | 23.361.060 | 14:06 | | Deutsche Telekom | 10,17 | 10,45 | -2,73% | | -0,29 | 11,71 | 7,85 | 126.154.843 | 14:06 | | Daimler | 35,39 | 36,39 | -2,73% | | -1,00 | 37,85 | 17,25 | 87.007.635 | 14:06 | | Deutsche Börse | 53,48 | 55,13 | -2,99% | | -1,65 | 65,18 | 29,57 | 35.811.086 | 14:06 | | Henkel Vz. | 34,50 | 35,59 | -3,06% | | -1,09 | 35,79 | 17,50 | 18.637.510 | 14:06 | | K+S | 40,77 | 42,55 | -4,18% | | -1,78 | 56,11 | 30,42 | 107.897.055 | 14:06 | | |