Geld 2,3300 € Stück: 1.953Brief 2,3450 € Stück: 1.953
Trades Quotes Zeit Kurs Volumen 19:30:05.695§ 2,35 € 300 19:30:05.612 2,35 € 300 19:29:36.164 2,345 € 2.500 19:14:35.881 2,35 € 3.200 18:38:41.271 2,39 € 1.631 18:37:56.398 2,37 € 1.000 18:17:07.625 2,365 € 2.000 18:03:13.747 2,38 € 2.752 18:02:13.641 2,385 € 700 17:50:27.144 2,395 € 2.000 17:41:19.985 2,41 € 650 17:41:13.244 2,395 € 1.000 17:35:38.043 2,385 € 1.000 17:28:03.263 2,37 € 10 17:24:26.510 2,385 € 2.000 17:19:02.335 2,39 € 8.368 17:14:24.199 2,395 € 1.000 16:32:54.991 2,40 € 750 16:32:49.279 2,41 € 1.000 16:22:49.627 2,42 € 1.000 16:14:36.533 2,415 € 1.000 16:11:44.957 2,415 € 2.975 16:00:45.421 2,41 € 87 15:59:53.573 2,415 € 700 15:55:36.115 2,42 € 500 15:55:25.172 2,41 € 3.000 15:46:10.316 2,42 € 3.500 15:35:25.748 2,44 € 500 15:26:48.893 2,45 € 1.000 15:23:47.763 2,46 € 10.800 15:00:48.653 2,425 € 1.250 14:49:06.732 2,42 € 20.300 14:29:52.404 2,41 € 500 14:29:24.757 2,415 € 1.600 14:29:04.052 2,405 € 600 14:20:02.542 2,40 € 3.000 14:12:12.553 2,425 € 300 14:11:41.796 2,415 € 1.000 14:09:15.451 2,43 € 200 14:03:32.593 2,43 € 2.000 13:51:54.837 2,425 € 500 13:37:18.611 2,455 € 100 13:30:56.795 2,46 € 5.000 13:25:34.667 2,45 € 4.000 13:17:57.173 2,445 € 50 13:15:30.796 2,445 € 250 13:12:09.073 2,45 € 710 12:55:48.621 2,44 € 25 12:55:14.962 2,45 € 2.000 12:55:11.161 2,45 € 10.000 12:43:36.656 2,44 € 700 12:39:32.788 2,45 € 1.838 12:39:32.757 2,45 € 300 12:39:32.699 2,45 € 3.500 12:35:10.499 2,455 € 8.130 12:32:16.482 2,46 € 10.000 12:16:42.423 2,50 € 200 12:13:27.811 2,49 € 500 12:04:03.607 2,48 € 500 11:52:16.112 2,48 € 8.000 11:50:50.495 2,485 € 50 11:43:19.484 2,49 € 10.000 11:39:54.598 2,475 € 2.700 11:28:01.425 2,475 € 2.000 10:57:36.947 2,485 € 2.000 10:53:11.637 2,48 € 1.050 10:50:28.241 2,495 € 1.000 10:46:44.045 2,495 € 400 10:43:57.219 2,49 € 2.000 10:40:50.873 2,49 € 190 10:35:37.049 2,50 € 40 10:34:43.605 2,495 € 500 10:18:32.393 2,495 € 3.070 10:18:25.547 2,495 € 3.500 10:16:13.371 2,47 € 1.877 10:15:47.983 2,495 € 850 10:14:20.114 2,485 € 1.000 10:13:34.007 2,495 € 7.800 10:11:05.450 2,48 € 1.050 10:11:05.418 2,48 € 290 10:10:26.725 2,50 € 1.000 10:10:16.954 2,505 € 1.500 09:59:08.870 2,55 € 500 09:40:53.068 2,56 € 1.000 09:38:43.927 2,55 € 50 09:37:59.522 2,54 € 1.250 09:37:53.931 2,54 € 1.400 09:37:50.073 2,545 € 1.400 09:36:13.391 2,545 € 7.812 09:35:05.711 2,55 € 5.000 09:19:46.330 2,59 € 5.000 09:02:43.587 2,60 € 1.000 08:46:27.350 2,63 € 1.140 07:34:05.812 2,60 € 1.950 |