rades Time Price Volume Value 28 10:02:25 am 0.92 1,333 $1,226 27 10:02:18 am 0.915 2,879 $2,634 26 10:01:58 am 0.92 550 $506 25 10:01:58 am 0.91 4,705 $4,282 24 10:01:56 am 0.91 5,000 $4,550 23 10:01:32 am 0.90 19,977 $17,979 22 9:59:56 am 0.90 3,396 $3,056 21 9:59:56 am 0.90 21,604 $19,444 20 9:59:56 am 0.90 10,000 $9,000 19 9:59:56 am 0.90 6,500 $ |