Date Open High Low Close Volume Short Volume Short % 04/08 .0032 .0040 .0029 .0038 54,840,088 26,961,454 49 04/07 .0045 .0050 .0025 .0031 195,656,825 85,173,530 44 04/06 .0019 .0038 .0017 .0038 74,477,428 25,345,080 34 04/05 .0016 .0019 .0016 .0019 10,718,199 6,124,134 57 04/01 .0014 .0017 .0013 .0015 12,089,493 3,397,000 28 03/31 .0012 .0013 .0011 .0013 3,410,000 2,951,000 87 |