Nachzulesen unter Historische Kurse bei Ariva! 28 ... Datum Erster Hoch Tief Schluss Stücke 10.09.07 26,5697 27,6306 26,0715 26,8741 530.759 07.09.07 28,1334 28,3087 26,8926 27,2155 523.147 06.09.07 28,2764 28,5624 27,7091 28,2995 332.768 05.09.07 28,484 28,5763 27,4369 28,0827 361.085 04.09.07 27,2155 28,5763 26,9848 28,3825 619.351 03.09.07 27,483 27,483 27,1002 27,3908 107.451 31.08.07 26,2422 27,6537 26,0992 27,2893 438.483 30.08.07 26,3852 26,5236 25,8639 26,2422 208.867 29.08.07 25,375 26,1407 25,0475 25,8778 470.745 28.08.07 26,6896 26,888 25,661 25,9193 270.962 27.08.07 27,1232 27,5107 26,5005 26,9387 475.083 24.08.07 26,3391 26,9479 25,6933 26,4728 568.449 23.08.07 25,375 26,8091 25,3058 26,4636 992.249 22.08.07 23,9911 25,2458 23,6313 25,0567 629.271 21.08.07 24,148 24,2818 23,5944 24,1941 432.595 20.08.07 24,9552 24,9829 23,5852 24,028 645.771 17.08.07 23,3177 24,7154 22,7872 24,0234 1.361.398 16.08.07 25,5503 25,5503 23,3684 24,1295 1.190.703 15.08.07 26,2929 27,1601 25,1674 25,9285 658.516 14.08.07 27,3216 27,8382 26,4313 26,6158 651.291 Seite: ... |