Die wiederholen sich auch.
Zeit Kurs + Zusatz Umsatz Umsatz kumuliert 09:45:39§ 1,325 5.000 106.981 09:45:39§ 1,325 769 101.981 09:41:22§ 1,32 1.102 101.212 09:37:22§ 1,327 862 100.110 09:35:18§ 1,312 2 99.248 09:35:16§ 1,312 51 99.246 09:35:14§ 1,312 23 99.195 09:35:14§ 1,312 15 99.172 09:35:12§ 1,312 57 99.157 09:35:12§ 1,312 86 99.100 09:35:11§ 1,312 128 99.014 09:35:10§ 1,312 193 98.886 09:35:09§ 1,312 21 98.693 09:35:09§ 1,312 18 98.672 09:35:08§ 1,312 58 98.654 09:35:07§ 1,312 88 98.596<------------------------------88 09:35:06§ 1,312 132 98.508 09:35:05§ 1,312 197 98.376 09:35:04§ 1,312 7 98.179 09:35:04§ 1,312 39 98.172 09:35:03§ 1,312 69 98.133 09:35:02§ 1,312 103 98.064 09:35:01§ 1,312 155 97.961 09:34:59§ 1,312 134 97.806 09:34:57§ 1,311 102 97.672 09:34:48§ 1,311 200 97.570 09:34:43§ 1,318 173 97.370 09:34:42§ 1,312 224 97.197 09:34:40§ 1,31 1.855 96.973 09:34:35§ 1,305 45 95.118 09:34:33§ 1,318 1.827 95.073 09:27:08§ 1,324 2.284 93.246 09:11:49§ 1,337 100 90.962 09:08:37§ 1,337 2.000 90.862 09:06:51§ 1,324 38 88.862 09:06:24§ 1,325 1.259 88.824 09:06:20§ 1,331 1.000 87.565 09:06:20§ 1,325 467 86.565 09:06:20§ 1,325 1.533 86.098 09:06:20§ 1,322 766 84.565 09:06:17§ 1,322 1.000 83.799 09:06:16§ 1,312 233 82.799 09:06:13§ 1,311 199 82.566 09:06:13§ 1,319 7.100 82.367 09:06:09§ 1,319 17.545 75.267 09:06:09§ 1,318 2.000 57.722 09:06:09§ 1,315 112 55.722 09:06:09§ 1,312 343 55.610 09:06:02§ 1,311 502 55.267 09:05:59§ 1,31 748 54.765 09:05:59§ 1,31 1.122 54.017 09:05:57§ 1,31 3.365 52.895 09:05:57§ 1,31 3.365 49.530 09:05:56§ 1,31 27 46.165 09:05:50§ 1,31 20 46.138 09:05:49§ 1,31 71 46.118<----------------------------------71 09:05:49§ 1,31 106 46.047 09:05:47§ 1,31 160 45.941 09:05:47§ 1,31 240 45.781 09:05:45§ 1,31 360 45.541 09:05:44§ 1,31 540 45.181 09:05:43§ 1,31 809 44.641 09:05:42§ 1,31 1.214 43.832 09:05:41§ 1,309 932 42.618 09:05:38§ 1,308 1.525 41.686 09:05:34§ 1,308 1.525 40.161 09:05:30§ 1,304 448 38.636 09:05:30§ 1,304 100 38.188 09:05:29§ 1,303 5 38.088 09:05:29§ 1,303 42 38.083 09:05:29§ 1,303 71 38.041<------------------------------71 09:05:27§ 1,303 106 37.970 09:05:27§ 1,303 31 37.864 09:05:27§ 1,303 3 37.833 09:05:25§ 1,303 51 37.830 09:05:25§ 1,303 77 37.779 09:05:25§ 1,303 500 37.702 09:05:23§ 1,303 115 37.202 09:05:21§ 1,303 4 37.087 09:05:21§ 1,303 43 37.083 09:05:20§ 1,303 71 37.040<-------------------------71 09:05:19§ 1,303 106 36.969 09:05:18§ 1,303 30 36.863 09:05:18§ 1,303 4 36.833 09:05:17§ 1,303 52 36.829 09:05:17§ 1,303 78 36.777 09:05:15§ 1,303 116 36.699 09:05:12§ 1,31 47 36.583 09:05:12§ 1,31 84 36.536 09:05:11§ 1,31 126 36.452 09:05:10§ 1,31 190 36.326 09:05:09§ 1,31 285 36.136 09:05:08§ 1,31 427 35.851 09:05:07§ 1,31 641 35.424 09:04:51§ 1,31 88 34.783<-------------------------88 09:03:59§ 1,319 3.168 34.695 09:03:59§ 1,318 2.832 31.527 09:03:57§ 1,302 112 28.695 09:03:53§ 1,319 14.775 28.583 09:03:53§ 1,309 225 |