Kursdrückerei mit kleinen Orders. Da wird der Kurs heute schön unten gehalten. Times & Sales | Uhrzeit | Kurs | letztes Volumen | kumuliert |
---|
16:06:23 | 2,209 | 2.686 | 96.798 | 16:06:03 | 2,21 | 314 | 94.112 | 16:05:27 | 2,21 | 436 | 93.798 | 16:05:24 | 2,209 | 590 | 93.362 | 16:04:27 | 2,21 | 5.000 | 92.772 | 16:04:02 | 2,191 | 67 | 87.772 | 16:02:30 | 2,19 | 66 | 87.705 | 16:00:59 | 2,19 | 75 | 87.639 | 15:59:14 | 2,19 | 75 | 87.564 | 15:57:30 | 2,19 | 76 | 87.489 | 15:56:01 | 2,193 | 683 | 87.413 | 15:56:01 | 2,193 | 484 | 86.730 | 15:55:46 | 2,193 | 66 | 86.246 | 15:54:14 | 2,193 | 75 | 86.180 | 15:52:30 | 2,193 | 75 | 86.105 | 15:51:34 | 2,201 | 900 | 86.030 | 15:50:46 | 2,201 | 67 | 85.130 | 15:49:14 | 2,201 | 75 | 85.063 | 15:49:11 | 2,21 | 69 | 84.988 | 15:47:32 | 2,20 | 66 | 84.919 | 15:46:44 | 2,195 | 497 | 84.853 | 15:46:44 | 2,196 | 626 | 84.356 | 15:46:44 | 2,21 | 27 | 83.730 | 15:45:59 | 2,21 | 66 | 83.703 | 15:44:27 | 2,21 | 66 | 83.637 | 15:42:56 | 2,21 | 72 | 83.571 | 15:42:31 | 2,225 | 260 | 83.499 | 15:41:35 | 2,225 | 1.045 | 83.239 | 15:41:35 | 2,226 | 955 | 82.194 | 15:38:25 | 2,224 | 67 | 81.239 | 15:38:25 | 2,217 | 68 | 81.172 | 15:37:31 | 2,224 | 429 | 81.104 | 15:36:37 | 2,21 | 65 | 80.675 | 15:35:07 | 2,211 | 76 | 80.610 | 15:33:22 | 2,211 | 75 | 80.534 | 15:31:38 | 2,21 | 75 | 80.459 | 15:30:05 | 2,21 | 5.000 | 80.384 | 15:29:54 | 2,21 | 66 | 75.384 | 15:28:22 | 2,21 | 66 | 75.318 | 15:28:14 | 2,21 | 4.500 | 75.252 | 15:26:51 | 2,21 | 75 | 70.752 | 15:25:06 | 2,21 | 75 | 70.677 | 15:23:22 | 2,21 | 71 | 70.602 | 15:20:46 | 2,21 | 69 | 70.531 | 15:17:57 | 2,21 | 69 | 70.462 | 15:15:07 | 2,21 | 64 | 70.393 | 15:12:31 | 2,21 | 69 | 70.329 | 15:09:42 | 2,21 | 64 | 70.260 | 15:07:05 | 2,21 | 67 | 70.196 | 15:04:21 | 2,211 | 65 | 70.129 | 15:01:40 | 2,215 | 64 | 70.064 | 14:59:04 | 2,215 | 69 | 70.000 | 14:56:14 | 2,215 | 69 | 69.931 | 14:53:25 | 2,215 | 67 | 69.862 | 14:47:37 | 2,227 | 284 | 69.795 | 14:45:11 | 2,212 | 68 | 69.511 | 14:39:21 | 2,245 | 982 | 69.443 | 14:39:21 | 2,244 | 1.988 | 68.461 | 14:39:21 | 2,223 | 64 | 66.473 | 14:39:21 | 2,217 | 66 | 66.409 | 14:37:23 | 2,21 | 69 | 66.343 | 14:34:46 | 2,21 | 69 | 66.274 | 14:32:10 | 2,211 | 67 | 66.205 | 14:27:21 | 2,217 | 68 | 66.138 | 14:25:12 | 2,217 | 65 | 66.070 | 14:22:26 | 2,217 | 65 | 66.005 | 14:20:16 | 2,217 | 63 | 65.940 | 14:17:56 | 2,22 | 764 | 65.877 | 14:17:50 | 2,22 | 5.292 | 65.113 | 14:17:21 | 2,22 | 1.400 | 59.821 | 14:17:21 | 2,218 | 515 | 58.421 | 14:17:21 | 2,216 | 220 | 57.906 | 14:17:21 | 2,21 | 100 | 57.686 | 14:17:21 | 2,201 | 62 | 57.586 | 14:14:48 | 2,192 | 75 | 57.524 | 14:11:59 | 2,192 | 75 | 57.449 | 14:09:10 | 2,192 | 70 | 57.374 | 14:04:23 | 2,21 | 586 | 57.304 | 14:04:23 | 2,208 | 182 | 56.718 | 14:04:23 | 2,207 | 664 | 56.536 | 14:04:23 | 2,20 | 68 | 55.872 | 14:01:48 | 2,191 | 68 | 55.804 | 13:59:12 | 2,191 | 70 | 55.736 | 13:55:36 | 2,191 | 400 | 55.666 | 13:54:05 | 2,209 | 600 | 55.266 | 13:50:23 | 2,203 | 619 | 54.666 | 13:50:23 | 2,202 | 381 | 54.047 | 13:48:20 | 2,191 | 68 | 53.666 | 13:44:25 | 2,191 | 68 | 53.598 | 13:40:31 | 2,192 | 68 | 53.530 | 13:36:37 | 2,192 | 69 | 53.462 | 13:32:41 | 2,191 | 68 | 53.393 | 13:28:47 | 2,193 | 947 | 53.325 | 13:28:47 | 2,194 | 1.760 | 52.378 | 13:28:47 | 2,195 | 293 | 50.618 | 13:28:47 | 2,195 | 69 | 50.325 | 13:21:13 | 2,218 | 400 | 50.256 | 13:19:58 | 2,194 | 848 | 49.856 | 13:19:58 | 2,195 | 52 | 49.008 | 13:09:57 | 2,21 | 2.069 | 48.956 | 13:09:50 | 2,209 | 374 | 46.887 | 13:09:50 | 2,20 | 2.282 | 46.513 | 13:07:26 | 2,196 | 72 | 44.231 | 13:02:04 | 2,195 | 69 | 44.159 | 12:58:09 | 2,195 | 72 | 44.090 | 12:54:02 | 2,195 | 69 | 44.018 | 12:50:08 | 2,191 | 69 | 43.949 | 12:46:12 | 2,191 | 72 | 43.880 | 12:42:05 | 2,192 | 427 | 43.808 | 12:42:05 | 2,192 | 69 | 43.381 | 12:38:11 | 2,192 | 69 | 43.312 | 12:34:16 | 2,192 | 70 | 43.243 | 12:31:00 | 2,192 | 73 | 43.173 | 12:27:58 | 2,192 | 73 | 43.100 | 12:24:56 | 2,192 | 74 | 43.027 | 12:21:53 | 2,192 | 73 | 42.953 | 12:18:51 | 2,192 | 69 | 42.880 | 12:16:00 | 2,192 | 73 | 42.811 | 12:12:58 | 2,192 | 73 | 42.738 | 12:09:55 | 2,192 | 74 | 42.665 | 12:06:53 | 2,192 | 73 | 42.591 | 12:03:51 | 2,19 | 73 | 42.518 | 12:00:47 | 2,19 | 74 | 42.445 | 11:57:45 | 2,19 | 73 | 42.371 | 11:54:43 | 2,19 | 73 | 42.298 | 11:51:41 | 2,19 | 74 | 42.225 | 11:48:51 | 2,19 | 71 | 42.151 | 11:46:30 | 2,193 | 45 | 42.080 | 11:46:27 | 2,20 | 25 | 42.035 | 11:44:04 | 2,20 | 69 | 42.010 | 11:41:43 | 2,20 | 41 | 41.941 | 11:41:41 | 2,201 | 32 | 41.900 | 11:39:14 | 2,216 | 15 | 41.868 | 11:38:36 | 2,216 | 15 | 41.853 | 11:38:07 | 2,216 | 15 | 41.838 | 11:38:00 | 2,216 | 16 | 41.823 | 11:37:38 | 2,216 | 16 | 41.807 | 11:36:54 | 2,216 | 16 | 41.791 | 11:35:36 | 2,219 | 626 | 41.775 | 11:35:36 | 2,217 | 1.032 | 41.149 | 11:35:36 | 2,209 | 26 | 40.117 | 11:35:36 | 2,208 | 316 | 40.091 | 11:34:44 | 2,20 | 70 | 39.775 | 11:33:54 | 2,21 | 268 | 39.705 | 11:32:22 | 2,21 | 70 | 39.437 | 11:29:57 | 2,21 | 70 | 39.367 | 11:27:35 | 2,21 | 451 | 39.297 | 11:27:34 | 2,21 | 70 | 38.846 | 11:25:11 | 2,21 | 70 | 38.776 | 11:22:48 | 2,21 | 70 | 38.706 | 11:20:25 | 2,21 | 533 | 38.636 | 11:20:25 | 2,21 | 70 | 38.103 | 11:18:02 | 2,21 | 70 | 38.033 | 11:15:39 | 2,21 | 450 | 37.963 | 11:15:39 | 2,21 | 70 | 37.513 | 11:13:16 | 2,21 | 70 | 37.443 | 11:10:53 | 2,21 | 69 | 37.373 | 11:08:29 | 2,21 | 70 | 37.304 | 11:08:18 | 2,21 | 360 | 37.234 | 11:08:12 | 2,21 | 40 | 36.874 | 11:06:19 | 2,21 | 71 | 36.834 | 11:04:09 | 2,21 | 72 | 36.763 | 11:01:58 | 2,21 | 72 | 36.691 | 10:59:48 | 2,21 | 71 | 36.619 | 10:57:38 | 2,21 | 71 | 36.548 | 10:55:28 | 2,21 | 72 | 36.477 | 10:53:18 | 2,21 | 73 | 36.405 | 10:49:27 | 2,22 | 825 | 36.332 | 10:49:27 | 2,22 | 2.146 | 35.507 | 10:49:27 | 2,221 | 229 | 33.361 | 10:48:51 | 2,22 | 1.027 | 33.132 | 10:48:50 | 2,22 | 1.065 | 32.105 | 10:48:50 | 2,215 | 63 | 31.040 | 10:45:03 | 2,208 | 374 | 30.977 | 10:43:19 | 2,201 | 71 | 30.603 | 10:41:09 | 2,20 | 71 | 30.532 | 10:39:00 | 2,20 | 72 | 30.461 | 10:36:49 | 2,20 | 71 | 30.389 | 10:34:39 | 2,20 | 72 | 30.318 | 10:32:29 | 2,20 | 71 | 30.246 | 10:30:19 | 2,20 | 71 | 30.175 | 10:28:08 | 2,20 | 72 | 30.104 | 10:25:58 | 2,20 | 74 | 30.032 | 10:23:48 | 2,20 | 70 | 29.958 | 10:21:51 | 2,20 | 70 | 29.888 | 10:19:54 | 2,20 | 70 | 29.818 | 10:17:57 | 2,20 | 70 | 29.748 | 10:16:00 | 2,20 | 70 | 29.678 | 10:14:03 | 2,201 | 74 | 29.608 | 10:08:47 | 2,21 | 1.002 | 29.534 | 10:08:47 | 2,21 | 2.000 | 28.532 | 10:08:43 | 2,21 | 1.500 | 26.532 | 10:07:08 | 2,21 | 7.873 | 25.032 | 10:07:08 | 2,209 | 564 | 17.159 | 10:07:08 | 2,205 | 63 | 16.595 | 10:06:41 | 2,20 | 69 | 16.532 | 10:04:44 | 2,20 | 70 | 16.463 | 10:02:47 | 2,20 | 76 | 16.393 | 10:00:41 | 2,21 | 2.176 | 16.317 | 10:00:41 | 2,211 | 396 | 14.141 | 10:00:41 | 2,22 | 116 | 13.745 | 09:58:54 | 2,219 | 870 | 13.629 | 09:58:52 | 2,21 | 63 | 12.759 | 09:57:08 | 2,216 | 69 | 12.696 | 09:55:11 | 2,219 | 366 | 12.627 | 09:55:10 | 2,219 | 68 | 12.261 | 09:49:48 | 2,219 | 374 | 12.193 | 09:49:40 | 2,22 | 312 | 11.819 | 09:49:35 | 2,211 | 10 | 11.507 | 09:49:32 | 2,22 | 61 | 11.497 | 09:47:34 | 2,22 | 70 | 11.436 | 09:45:37 | 2,22 | 69 | 11.366 | 09:43:40 | 2,22 | 65 | 11.297 | 09:43:30 | 2,22 | 364 | 11.232 | 09:43:30 | 2,22 | 1.000 | 10.868 | 09:42:09 | 2,22 | 73 | 9.868 | 09:40:38 | 2,22 | 73 | 9.795 | 09:39:07 | 2,22 | 73 | 9.722 | 09:37:41 | 2,22 | 459 | 9.649 | 09:37:40 | 2,22 | 625 | 9.190 | 09:37:38 | 2,22 | 20 | 8.565 | 09:37:36 | 2,223 | 52 | 8.545 | 09:36:05 | 2,223 | 73 | 8.493 | 09:34:33 | 2,223 | 73 | 8.420 | 09:33:02 | 2,223 | 74 | 8.347 | 09:31:30 | 2,223 | 72 | 8.273 | 09:30:00 | 2,223 | 73 | 8.201 | 09:29:05 | 2,223 | 250 | 8.128 | 09:28:28 | 2,223 | 77 | 7.878 | 09:25:34 | 2,223 | 64 | 7.801 | 09:25:00 | 2,217 | 275 | 7.737 | 09:23:44 | 2,23 | 445 | 7.462 | 09:23:43 | 2,23 | 920 | 7.017 | 09:23:42 | 2,23 | 1.000 | 6.097 | 09:23:42 | 2,23 | 68 | 5.097 | 09:23:33 | 2,224 | 67 | 5.029 | 09:21:53 | 2,223 | 66 | 4.962 | 09:21:19 | 2,212 | 75 | 4.896 | 09:17:31 | 2,232 | 825 | 4.821 | 09:17:31 | 2,232 | 1.246 | 3.996 | 09:16:11 | 2,232 | 500 | 2.750 | 09:03:25 | 2,237 | 32 | 2.250 | 09:03:25 | 2,237 | 100 | 2.218 | 09:02:53 | 2,237 | 68 | 2.118 | 09:02:42 | 2,237 | 0 | 2.050 | 09:02:42 | 2,237 | 2.050 | 2.05 |
Für mich bedeutet das KAUFEN !! LG ----------- Que sera, sera. |