Time & Sales Price Size Exch Time $0.1120 8,000 OBB 10:54:38 $0.1120 1,800 OBB 10:53:48 $0.1121 7,000 OBB 10:53:47 $0.1200 3,000 OBB 10:50:02 $0.1200 4,000 OBB 10:47:14 $0.1180 14,000 OBB 10:46:19 $0.1121 5,000 OBB 10:39:44 $0.1150 21,000 OBB 10:34:31 $0.1180 2,000 OBB 10:31:52 $0.1200 10,000 OBB 10:27:05 $0.1250 10,000 OBB 10:26:55 $0.1200 10,000 OBB 10:25:58 $0.1250 6,000 OBB 10:11:17 $0.1200 50,000 OBB 10:10:25 $0.1200 2,300 OBB 10:01:28 $0.1101 7,600 OBB 09:53:45 $0.1101 3,700 OBB 09:52:39 $0.1101 3,300 OBB 09:52:38 $0.1102 10,000 OBB 09:52:36 $0.1120 5,400 OBB 09:51:00 $0.1120 44,600 OBB 09:50:59 $0.1200 5,000 OBB 09:47:36 $0.1200 23,000 OBB 09:47:18 $0.1200 5,000 OBB 09:47:18 $0.1250 8,000 OBB 09:41:21 $0.1250 5,000 OBB 09:40:32 $0.1280 1,600 OBB 09:38:09 $0.1280 20,000 OBB 09:38:07 $0.1200 54,000 OBB 09:34:23 $0.1200 870 OBB 09:33:50 |