_ | Optionsscheine | Zum Sortieren klicken Sie bitte auf den Spaltennamen. | |
| | WKN | Emittent | Typ | Bid | Ask | Strike | Verfall | Kennzahlen | Info-Popup | 1. | 2. | 3. | | DB8R15 | DBK | Put | 0,31 | 0,33 | 15,00 EUR | 13.06.08 | -2,133 | 18,46 | 53,80 | Chart · Detail | | SEL1RJ | SAL | Put | 0,32 | 0,35 | 15,00 EUR | 13.06.08 | -1,943 | 21,11 | 58,95 | Chart · Detail | | SEL1RL | SAL | Put | 0,38 | 0,41 | 15,00 EUR | 12.12.08 | -1,474 | 15,58 | 55,41 | Chart · Detail | | SCL237 | SAL | Put | 0,49 | 0,52 | 18,00 EUR | 14.12.07 | -2,224 | 18,92 | 92,40 | Chart · Detail | | TB0LT3 | TUB | Put | 0,52 | 0,54 | 18,00 EUR | 14.03.08 | -1,839 | 11,48 | 61,73 | Chart · Detail | | SCL23A | SAL | Put | 0,56 | 0,59 | 18,00 EUR | 13.06.08 | -1,516 | 11,82 | 59,75 | Chart · Detail | | DB5S16 | DBK | Put | 0,59 | 0,61 | 18,00 EUR | 12.12.08 | -1,311 | 8,46 | 51,43 | Chart · Detail | | SCL238 | SAL | Put | 0,69 | 0,72 | 20,00 EUR | 14.12.07 | -1,628 | 18,92 | 113,03 | Chart · Detail | | SCL23B | SAL | Put | 0,73 | 0,76 | 20,00 EUR | 13.06.08 | -1,303 | 7,83 | 60,41 | Chart · Detail | | SDL7KQ | SAL | Put | 0,77 | 0,80 | 20,00 EUR | 12.12.08 | -1,090 | 7,04 | 55,27 | Chart · Detail | | SCL6V8 | SAL | Put | 1,19 | 1,22 | 25,00 EUR | 14.12.07 | -0,977 | 18,92 | 153,88 | Chart · Detail | | DB48A0 | DBK | Put | 1,20 | 1,22 | 25,00 EUR | 13.06.08 | -0,888 | 3,85 | 68,45 | Chart · Detail | | SCL6VA | SAL | Put | 1,19 | 1,22 | 25,00 EUR | 13.06.08 | -0,925 | 2,52 | 64,04 | Chart · Detail | | DB67A8 | DBK | Put | 1,21 | 1,23 | 25,00 EUR | 12.12.08 | -0,822 | 2,77 | 57,21 | Chart · Detail | | SCL76J | SAL | Put | 1,21 | 1,24 | 25,00 EUR | 12.12.08 | -0,822 | 2,77 | 57,21 | Chart · Detail | | DB65H1 | DBK | Put | 1,22 | 1,24 | 25,00 EUR | 17.06.09 | -0,764 | 2,36 | 52,38 | Chart · Detail | | DB825W | DBK | Put | 1,70 | 1,72 | 30,00 EUR | 14.12.07 | -0,698 | 18,92 | 185,42 | Chart · Detail |
http://www.finanztreff.de/ftreff/...&kennzahl2=4&kennzahl3=13 __________________________________________________ "Malo mori quam foederari - Lieber sterben als sich entehren" |