Tools
Contract Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
Market Commentary
Wheat Market Recap Report for 5/9/2006
Mid-Session Wheat Market Report for 5/9/2006
Pre-Opening Wheat Market Report for 5/9/2006
Mid-Session Wheat Market Report for 5/9/2006
Pre-Opening Wheat Market Report for 5/9/2006
Ag Fundamental Reports
Registrar Reports
CBOT Holdings, Inc. Announces 2006 Board of Directors
CBOT and Dow Jones Newswires Introduce Custom Newsletter
CBOT Average Daily Volume Up 4 Percent Over April 2005
CBOT to List Ag Futures on e-cbot During Daytime Trading Hours
CBOT Metals Complex Beats Previous Day's Records; Exceeds 96,000 Contracts
CBOT Financial Options Electronic Volume Reaches New High
CBOT and Dow Jones Newswires Introduce Custom Newsletter
CBOT Average Daily Volume Up 4 Percent Over April 2005
CBOT to List Ag Futures on e-cbot During Daytime Trading Hours
CBOT Metals Complex Beats Previous Day's Records; Exceeds 96,000 Contracts
CBOT Financial Options Electronic Volume Reaches New High
Weather
Wheat Futures (W)
Delayed 10 minute data as of May 09, 2006 16:50 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|
06May
|
375'4 13:21
|
+12'0
|
369'4 370'0 9:48
|
379'0 12:56
|
369'4 9:46
|
375'4 13:21
|
375'4 | 363'4 |
|
|
06Jul
|
384'6 13:20
384'2 13:20
|
+9'2
|
380'4 381'0 9:30
|
390'0 12:57
|
378'4 9:49
|
385'4 384'2 13:20
|
384'6 | 375'4 |
414'6 354'6 |
|
| 06Sep
|
397'2 13:20
396'4 13:20
|
+8'6
|
393'4 392'4 9:49
|
402'4 12:57
|
392'0 9:43
|
398'0 396'4 13:20
|
397'2 | 388'4 |
427'2 367'2 |
|
| 06Dec
|
415'2 13:20
417'0 13:20
|
+10'0
|
411'4 411'0 9:31
|
419'4 12:57
|
409'0 9:49
|
413'4 417'0 13:20
|
415'2 | 405'2 |
445'2 385'2 |
|
| 07Mar
|
430'0 13:20
430'4 13:20
|
+8'4
|
424'4 426'0 9:41
|
433'0 12:38
|
424'0 9:49
|
429'4 430'4 13:20
|
430'0 | 421'4 |
460'0 400'0 |
|
| 07May
|
434'0 13:22
|
+5'4
|
|
|
|
434'0 13:22
|
434'0 | 428'4 |
464'0 404'0 |
|
| 07Jul
|
436'6 13:20
436'0 13:20
|
+4'4
|
435'0 9:51
|
441'0 12:58
|
433'4 10:32
|
437'4 436'0 13:20
|
436'6 | 432'2 |
466'6 406'6 |
|
| 07Sep
|
442'0 13:20
|
+3'0
|
440'0 9:49
|
442'0 13:20
|
440'0 9:49
|
442'0 13:20
|
442'0 | 439'0 |
472'0 412'0 |
|
| 07Dec
|
450'4 13:20
451'0 13:20
|
+2'4
|
449'0 450'0 9:45
|
455'0 12:58
|
449'0 9:31
|
450'0 451'0 13:20
|
450'4 | 448'0 |
480'4 420'4 |
|
| 08Jul
|
450'0 13:20
|
+0'4
|
449'0 450'0 9:46
|
454'0 12:59
|
449'0 9:32
|
450'0 13:20
|
450'0 | 449'4 |
480'0 420'0 |
|
| 08Dec
|
453'0 13:20
|
+1'0
|
450'0 9:46
|
455'0 13:11
|
450'0 9:34
|
453'0 13:20
|
453'0 | 452'0 |
483'0 423'0 |
|
Table generated May 09, 2006 16:50 CDT
= Chart
= Option | ||||||||||
Product News
- Corn and Bean Plantings Slow; W. Wheat Ratings Slide - 05.09.2006
- W. Wheat Ratings Slip, But Corn Plantings Jump Ahead - 04.25.2006
- U.S. Plains Weather Has Cut 2006 Winter Wheat Crop - 04.19.2006
- U.S. Receives Rains, but Wheat Output Remains Cloudy - 03.28.2006
Product Strategies
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Wheat Industry Meeting - 11.05.2003
- Exchange for Risk Concept Paper - 06.20.2003
©2006 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions