WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG5BP7
|
Zurich Insurance Group AG
|
open-end
|
|
1,60%
|
|
nein
|
8,13
|
8,26
|
UG5BP8
|
Zurich Insurance Group AG
|
open-end
|
|
2,15%
|
|
nein
|
6,04
|
6,17
|
UG5BP9
|
Zurich Insurance Group AG
|
open-end
|
|
3,27%
|
|
nein
|
3,98
|
4,11
|
UG5F6P
|
Zurich Insurance Group AG
|
25.06.25
|
|
1,62%
|
50
|
nein
|
3,70
|
3,76
|
UG5F6Q
|
Zurich Insurance Group AG
|
25.06.25
|
|
1,35%
|
50
|
nein
|
2,97
|
3,01
|
UG5F6R
|
Zurich Insurance Group AG
|
25.06.25
|
|
1,76%
|
50
|
nein
|
2,27
|
2,31
|
UG5F6S
|
Zurich Insurance Group AG
|
24.09.25
|
|
1,28%
|
141
|
nein
|
4,67
|
4,73
|
UG5F6T
|
Zurich Insurance Group AG
|
25.03.26
|
|
0,67%
|
323
|
nein
|
5,93
|
5,97
|
UG44L7
|
Zurich Insurance Group AG
|
24.09.25
|
|
21,43%
|
141
|
nein
|
0,28
|
0,34
|
UG44L8
|
Zurich Insurance Group AG
|
24.09.25
|
|
1,42%
|
141
|
nein
|
4,31
|
4,37
|
UG44L9
|
Zurich Insurance Group AG
|
24.12.25
|
|
8,70%
|
232
|
nein
|
0,44
|
0,50
|
UG4F1D
|
Zurich Insurance Group AG
|
25.06.25
|
|
7,41%
|
50
|
nein
|
0,49
|
0,55
|
UG4F1E
|
Zurich Insurance Group AG
|
25.06.25
|
|
11,76%
|
50
|
nein
|
0,17
|
0,19
|
UG4F1F
|
Zurich Insurance Group AG
|
24.12.25
|
|
1,21%
|
232
|
nein
|
4,97
|
5,03
|
UG4F1G
|
Zurich Insurance Group AG
|
25.03.26
|
|
1,95%
|
323
|
nein
|
3,08
|
3,14
|
UG4F1H
|
Zurich Insurance Group AG
|
25.03.26
|
|
2,61%
|
323
|
nein
|
2,30
|
2,36
|
UG4F1J
|
Zurich Insurance Group AG
|
25.03.26
|
|
4,11%
|
323
|
nein
|
1,46
|
1,52
|
UG4F1K
|
Zurich Insurance Group AG
|
25.03.26
|
|
5,56%
|
323
|
nein
|
0,72
|
0,76
|
UG4F1L
|
Zurich Insurance Group AG
|
25.03.26
|
|
7,14%
|
323
|
nein
|
0,56
|
0,60
|
UG4F1M
|
Zurich Insurance Group AG
|
25.03.26
|
|
2,33%
|
323
|
nein
|
1,72
|
1,76
|
UG4QG0
|
Zurich Insurance Group AG
|
25.06.25
|
|
3,70%
|
50
|
nein
|
1,62
|
1,68
|
UG4QG1
|
Zurich Insurance Group AG
|
25.03.26
|
|
1,49%
|
323
|
nein
|
4,04
|
4,10
|
UG4QG2
|
Zurich Insurance Group AG
|
25.03.26
|
|
6,45%
|
323
|
nein
|
0,93
|
0,99
|
UG4QG3
|
Zurich Insurance Group AG
|
24.06.26
|
|
7,14%
|
414
|
nein
|
0,84
|
0,90
|
HD6SRB
|
Zurich Insurance Group AG
|
24.12.25
|
|
0,74%
|
232
|
nein
|
5,41
|
5,45
|
HD6SRC
|
Zurich Insurance Group AG
|
24.12.25
|
|
2,39%
|
232
|
nein
|
2,51
|
2,57
|
HD6SRD
|
Zurich Insurance Group AG
|
24.12.25
|
|
4,55%
|
232
|
nein
|
1,32
|
1,38
|
HD70FW
|
Zurich Insurance Group AG
|
24.12.25
|
|
1,73%
|
232
|
nein
|
3,42
|
3,48
|
HD7TQ3
|
Zurich Insurance Group AG
|
24.12.25
|
|
8,70%
|
232
|
nein
|
0,46
|
0,50
|
HD7WJD
|
Zurich Insurance Group AG
|
open-end
|
|
1,54%
|
|
nein
|
14,28
|
14,50
|
HD7YWH
|
Zurich Insurance Group AG
|
open-end
|
|
1,67%
|
|
nein
|
13,19
|
13,41
|
HD8QM7
|
Zurich Insurance Group AG
|
25.06.25
|
|
12,90%
|
50
|
nein
|
0,31
|
0,35
|
HD954H
|
Zurich Insurance Group AG
|
24.09.25
|
|
1,45%
|
141
|
nein
|
2,76
|
2,80
|
HD954J
|
Zurich Insurance Group AG
|
24.09.25
|
|
3,39%
|
141
|
nein
|
1,77
|
1,83
|
HD954K
|
Zurich Insurance Group AG
|
24.09.25
|
|
7,14%
|
141
|
nein
|
0,84
|
0,90
|
HD9GZZ
|
Zurich Insurance Group AG
|
open-end
|
|
2,36%
|
|
nein
|
9,32
|
9,54
|
HD9Q8M
|
Zurich Insurance Group AG
|
24.12.25
|
|
3,41%
|
232
|
nein
|
1,76
|
1,82
|
HC9SLH
|
Zurich Insurance Group AG
|
open-end
|
|
0,95%
|
|
nein
|
19,03
|
19,21
|
HD7UCU
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
HD84C1
|
Zurich Insurance Group AG
|
open-end
|
|
2,01%
|
|
nein
|
10,94
|
11,16
|
Seite::
1 |
2 |
3 |
4 |
623 |
624 |
625
| 625
|