WKN | Underlying | Laufzeit |
|
Spread rel. | Restlaufzeit | Sparplan | Bid | Ask |
---|---|---|---|---|---|---|---|---|
DK0695 | Infineon | 28.11.28 | Sonstig. | 1,01% | 2112 | nein | 993,63 | 1.004 |
DK0629 | MSCI World Climate Change ESG Select 4.5% Decrement In. | 24.11.28 | Expres. | 1,11% | 2115 | nein | 901,61 | 911,61 |
DK0691 | Bayer | 21.11.28 | Sonstig. | 1,04% | 2112 | nein | 959,65 | 969,65 |
DK069Y | BMW St | 21.11.28 | Sonstig. | 0,99% | 2112 | nein | 1.008 | 1.018 |
DK0694 | Covestro | 21.11.28 | Sonstig. | 0,99% | 2112 | nein | 1.005 | 1.015 |
DK0693 | Dt. Post | 21.11.28 | Sonstig. | 1,02% | 2112 | nein | 980,69 | 990,69 |
DK069Z | E.ON | 21.11.28 | Sonstig. | 1,02% | 2112 | nein | 983,42 | 993,42 |
DK0692 | Mercedes-Benz Group | 21.11.28 | Sonstig. | 1,01% | 2112 | nein | 987,38 | 997,38 |
DK0690 | Siemens | 21.11.28 | Sonstig. | 1,00% | 2112 | nein | 1.004 | 1.014 |
DK0R25 | Euro Stoxx 50 | 14.11.28 | Sonstig. | 0,83% | 2105 | nein | 121,12 | 122,12 |
DK067L | RWE | 14.11.28 | Expres. | 1,07% | 2105 | nein | 932,60 | 942,60 |
DK067J | AXA | 14.11.28 | Expres. | 1,02% | 2105 | nein | 981,09 | 991,09 |
DK067D | BMW St | 14.11.28 | Expres. | 0,98% | 2105 | nein | 1.020 | 1.030 |
DK067K | Covestro | 14.11.28 | Expres. | 0,98% | 2105 | nein | 1.025 | 1.035 |
DK067E | Dt. Post | 14.11.28 | Expres. | 1,03% | 2105 | nein | 973,31 | 983,31 |
DK067F | Fresenius | 14.11.28 | Expres. | 1,06% | 2105 | nein | 942,30 | 952,30 |
DK067B | Infineon | 14.11.28 | Expres. | 0,99% | 2105 | nein | 1.014 | 1.024 |
DK067G | Lanxess | 14.11.28 | Expres. | 0,98% | 2105 | nein | 1.018 | 1.028 |
DK067H | Mercedes-Benz Group | 14.11.28 | Expres. | 0,99% | 2105 | nein | 1.009 | 1.019 |
DK067C | Siemens | 14.11.28 | Expres. | 0,99% | 2105 | nein | 1.013 | 1.023 |
DK064P | Allianz | 31.10.28 | Sonstig. | 1,01% | 2091 | nein | 991,60 | 1.002 |
DK064Q | BMW St | 31.10.28 | Sonstig. | 1,01% | 2091 | nein | 992,33 | 1.002 |
DK064G | Dt. Bank | 31.10.28 | Sonstig. | 0,97% | 2091 | nein | 1.026 | 1.036 |
DK064S | Lufthansa | 31.10.28 | Sonstig. | 1,02% | 2091 | nein | 978,13 | 988,13 |
DK064F | Mercedes-Benz Group | 31.10.28 | Sonstig. | 0,99% | 2091 | nein | 1.013 | 1.023 |
DK064H | RWE | 31.10.28 | Sonstig. | 1,06% | 2091 | nein | 945,14 | 955,14 |
DK064T | Shell | 31.10.28 | Sonstig. | 1,03% | 2091 | nein | 973,45 | 983,45 |
DK064R | Siemens | 31.10.28 | Sonstig. | 1,00% | 2091 | nein | 1.002 | 1.012 |
DK06VA | Dt. Bank | 27.10.28 | Expres. | 0,97% | 2087 | nein | 1.033 | 1.043 |
DK06R9 | MSCI World Climate Change ESG Select 4.5% Decrement In. | 27.10.28 | Expres. | 1,08% | 2087 | nein | 929,84 | 939,84 |
DK062Z | Allianz | 24.10.28 | Expres. | 0,98% | 2084 | nein | 1.015 | 1.025 |
DK0622 | BASF | 24.10.28 | Expres. | 0,99% | 2084 | nein | 1.008 | 1.018 |
DK0627 | Bayer | 24.10.28 | Expres. | 1,05% | 2084 | nein | 953,59 | 963,59 |
DK0620 | BMW St | 24.10.28 | Expres. | 0,97% | 2084 | nein | 1.036 | 1.046 |
DK0628 | Lufthansa | 24.10.28 | Expres. | 0,97% | 2084 | nein | 1.029 | 1.039 |
DK0624 | Infineon | 24.10.28 | Expres. | 0,99% | 2084 | nein | 1.010 | 1.020 |
DK0623 | Mercedes-Benz Group | 24.10.28 | Expres. | 0,98% | 2084 | nein | 1.020 | 1.030 |
DK0621 | Shell | 24.10.28 | Expres. | 0,97% | 2084 | nein | 1.030 | 1.040 |
DK0625 | Siemens | 24.10.28 | Expres. | 0,99% | 2084 | nein | 1.007 | 1.017 |
DK0626 | Volkswagen Vz | 24.10.28 | Expres. | 1,04% | 2084 | nein | 965,81 | 975,81 |
Seite:: 1 | 2 | 3 | | 5 | 6 | 7 | 8 | 9 | ... | 60 |