WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
DK005A
|
Porsche Automobil Holding SE Vz
|
21.07.25
|
AA E.
|
2,49%
|
182
|
nein
|
40,17
|
41,17
|
DK004B
|
Porsche Automobil Holding SE Vz
|
21.09.27
|
Sonstig.
|
2,07%
|
974
|
nein
|
482,45
|
492,45
|
DK0095
|
Porsche Automobil Holding SE Vz
|
04.10.27
|
Expres.
|
2,46%
|
987
|
nein
|
405,94
|
415,94
|
DK01FJ
|
Porsche Automobil Holding SE Vz
|
23.09.27
|
Sonstig.
|
1,78%
|
976
|
nein
|
563,30
|
573,30
|
DK01F9
|
Porsche Automobil Holding SE Vz
|
23.09.27
|
Sonstig.
|
1,78%
|
976
|
nein
|
561,37
|
571,37
|
DK01GT
|
Porsche Automobil Holding SE Vz
|
25.10.27
|
Expres.
|
2,08%
|
1008
|
nein
|
479,68
|
489,68
|
DK01LY
|
Porsche Automobil Holding SE Vz
|
01.11.27
|
Sonstig.
|
1,96%
|
1015
|
nein
|
509,02
|
519,02
|
DK01PK
|
Porsche Automobil Holding SE Vz
|
15.11.27
|
Expres.
|
2,36%
|
1029
|
nein
|
424,04
|
434,04
|
DK01WL
|
Porsche Automobil Holding SE Vz
|
06.12.27
|
Expres.
|
2,06%
|
1050
|
nein
|
484,74
|
494,74
|
DK03SP
|
Porsche Automobil Holding SE Vz
|
24.11.25
|
AA E.
|
2,21%
|
308
|
nein
|
45,32
|
46,32
|
DK039Q
|
Porsche Automobil Holding SE Vz
|
12.01.26
|
AA E.
|
2,39%
|
357
|
nein
|
41,90
|
42,90
|
DK048Q
|
Porsche Automobil Holding SE Vz
|
06.06.28
|
Sonstig.
|
1,86%
|
1232
|
nein
|
536,79
|
546,79
|
DK048Y
|
Porsche Automobil Holding SE Vz
|
06.06.28
|
Sonstig.
|
2,38%
|
1232
|
nein
|
420,23
|
430,23
|
DK05EL
|
Porsche Automobil Holding SE Vz
|
21.06.28
|
Expres.
|
1,91%
|
1247
|
nein
|
524,26
|
534,26
|
DK05G7
|
Porsche Automobil Holding SE Vz
|
27.04.26
|
AA E.
|
2,06%
|
462
|
nein
|
48,60
|
49,60
|
DK05HB
|
Porsche Automobil Holding SE Vz
|
27.06.28
|
Sonstig.
|
1,89%
|
1254
|
nein
|
529,02
|
539,02
|
DK05B1
|
Porsche Automobil Holding SE Vz
|
17.04.25
|
AA E.
|
2,18%
|
87
|
nein
|
45,79
|
46,79
|
DK06GJ
|
Porsche Automobil Holding SE Vz
|
15.09.28
|
Expres.
|
1,53%
|
1334
|
nein
|
654,62
|
664,62
|
DK074U
|
Porsche Automobil Holding SE Vz
|
18.06.25
|
AA
|
0,25%
|
149
|
nein
|
80,41
|
80,61
|
DK08G5
|
Porsche Automobil Holding SE Vz
|
05.06.29
|
Expres.
|
1,06%
|
1596
|
nein
|
944,49
|
954,49
|
DK08J3
|
Porsche Automobil Holding SE Vz
|
13.06.29
|
Sonstig.
|
1,16%
|
1605
|
nein
|
864,57
|
874,57
|
DK08LD
|
Porsche Automobil Holding SE Vz
|
26.06.29
|
Expres.
|
1,06%
|
1618
|
nein
|
947,62
|
957,62
|
DK1AQX
|
Porsche Automobil Holding SE Vz
|
24.01.25
|
AA
|
-
|
4
|
nein
|
-
|
-
|
DK1BH1
|
Porsche Automobil Holding SE Vz
|
03.07.30
|
Sonstig.
|
1,15%
|
1990
|
nein
|
870,28
|
880,28
|
DK1BJT
|
Porsche Automobil Holding SE Vz
|
09.05.25
|
AA
|
0,23%
|
109
|
nein
|
86,47
|
86,67
|
DK06BT
|
Porsche Automobil Holding SE Vz
|
14.03.25
|
AA
|
-
|
53
|
nein
|
-
|
-
|
DK1EXG
|
Porsche Automobil Holding SE Vz
|
27.06.25
|
AA
|
0,23%
|
158
|
nein
|
87,25
|
87,45
|
DK1AWF
|
Porsche AG Vz
|
18.04.30
|
Expres.
|
1,20%
|
1914
|
nein
|
833,38
|
843,38
|
DK1AZX
|
Porsche AG Vz
|
07.03.25
|
AA
|
-
|
46
|
nein
|
-
|
-
|
DK1CZ8
|
Porsche AG Vz
|
26.01.29
|
Relax .
|
1,12%
|
1467
|
nein
|
889,19
|
899,19
|
DK04DJ
|
Koninklijke Philips NV
|
24.03.28
|
Expres.
|
0,98%
|
1159
|
nein
|
1.021
|
1.031
|
DK07H4
|
Koninklijke Philips NV
|
24.10.25
|
DuoRen.
|
0,69%
|
277
|
nein
|
101,64
|
102,34
|
DK09DS
|
Koninklijke Philips NV
|
26.09.25
|
DuoRen.
|
0,20%
|
249
|
nein
|
100,80
|
101,00
|
DK1BKZ
|
Koninklijke Philips NV
|
16.07.30
|
Expres.
|
0,99%
|
2003
|
nein
|
1.011
|
1.021
|
DK1BP5
|
Koninklijke Philips NV
|
30.05.25
|
AA
|
0,20%
|
129
|
nein
|
99,58
|
99,78
|
DK1BP8
|
Koninklijke Philips NV
|
22.09.28
|
Relax .
|
0,98%
|
1341
|
nein
|
1.016
|
1.026
|
DK1BSZ
|
Koninklijke Philips NV
|
12.06.26
|
DuoRen.
|
0,72%
|
508
|
nein
|
97,33
|
98,03
|
DK1BTD
|
Koninklijke Philips NV
|
13.08.30
|
Sonstig.
|
1,02%
|
2031
|
nein
|
982,91
|
992,91
|
DK1CBE
|
Koninklijke Philips NV
|
29.10.30
|
Expres.
|
1,05%
|
2108
|
nein
|
954,34
|
964,34
|
DK1DCZ
|
Koninklijke Philips NV
|
28.01.31
|
Sonstig.
|
1,01%
|
2199
|
nein
|
986,37
|
996,37
|
Seite::
1 |
... |
12 |
13 |
14 |
|
16 |
17 |
18 |
...
| 58
|