WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG4F1E
|
Zurich Insurance Group AG
|
25.06.25
|
|
11,76%
|
56
|
nein
|
0,18
|
0,20
|
UG4F1F
|
Zurich Insurance Group AG
|
24.12.25
|
|
0,34%
|
238
|
nein
|
5,86
|
5,88
|
UG4F1G
|
Zurich Insurance Group AG
|
25.03.26
|
|
0,70%
|
329
|
nein
|
2,87
|
2,89
|
UG4F1H
|
Zurich Insurance Group AG
|
25.03.26
|
|
0,93%
|
329
|
nein
|
2,16
|
2,18
|
UG4F1J
|
Zurich Insurance Group AG
|
25.03.26
|
|
1,44%
|
329
|
nein
|
1,39
|
1,41
|
UG4F1K
|
Zurich Insurance Group AG
|
25.03.26
|
|
2,90%
|
329
|
nein
|
0,69
|
0,71
|
UG4F1L
|
Zurich Insurance Group AG
|
25.03.26
|
|
3,70%
|
329
|
nein
|
0,54
|
0,56
|
HD0DJA
|
Zurich Insurance Group AG
|
open-end
|
|
0,12%
|
|
nein
|
17,10
|
17,12
|
HD30XD
|
Zurich Insurance Group AG
|
open-end
|
|
0,14%
|
|
nein
|
14,57
|
14,59
|
HD34DD
|
Zurich Insurance Group AG
|
open-end
|
|
0,13%
|
|
nein
|
15,73
|
15,75
|
UG1XUA
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,65%
|
420
|
nein
|
3,10
|
3,12
|
UG1XU5
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,22%
|
420
|
nein
|
9,09
|
9,11
|
UG1XU6
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,26%
|
420
|
nein
|
7,56
|
7,58
|
UG1XU7
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,36%
|
420
|
nein
|
5,55
|
5,57
|
UG1XU8
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,66%
|
420
|
nein
|
3,05
|
3,07
|
UG1XU9
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,85%
|
420
|
nein
|
2,35
|
2,37
|
UG23JB
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,19%
|
420
|
nein
|
10,73
|
10,75
|
UG2U94
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,51%
|
420
|
nein
|
3,92
|
3,94
|
UG2U95
|
Zurich Insurance Group AG
|
24.06.26
|
|
1,27%
|
420
|
nein
|
1,57
|
1,59
|
HZ3VBP
|
Zurich Insurance Group AG
|
open-end
|
|
0,06%
|
|
nein
|
34,92
|
34,94
|
HR359N
|
Zurich Insurance Group AG
|
open-end
|
|
0,06%
|
|
nein
|
33,42
|
33,44
|
HR3DC2
|
Zurich Insurance Group AG
|
open-end
|
|
0,06%
|
|
nein
|
32,66
|
32,68
|
HR3DC3
|
Zurich Insurance Group AG
|
open-end
|
|
0,06%
|
|
nein
|
32,14
|
32,16
|
HR3DC4
|
Zurich Insurance Group AG
|
open-end
|
|
0,06%
|
|
nein
|
31,48
|
31,50
|
HR3DC5
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
30,20
|
30,22
|
HR3GQH
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
28,27
|
28,29
|
HR3GRF
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
30,62
|
30,64
|
HR3GRG
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
29,56
|
29,58
|
HR3GRH
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
26,98
|
27,00
|
HR3JF9
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
28,92
|
28,94
|
HR3P90
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
27,65
|
27,67
|
HR64US
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
26,33
|
26,35
|
HR9477
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
25,83
|
25,85
|
HR9ARA
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
24,62
|
24,64
|
HB4EZF
|
Zurich Insurance Group AG
|
open-end
|
|
0,09%
|
|
nein
|
22,99
|
23,01
|
HB4EZG
|
Zurich Insurance Group AG
|
open-end
|
|
0,09%
|
|
nein
|
21,74
|
21,76
|
HB4ESY
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
HB4VY4
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
23,63
|
23,65
|
HC21NV
|
Zurich Insurance Group AG
|
open-end
|
|
0,09%
|
|
nein
|
22,45
|
22,47
|
HC59R8
|
Zurich Insurance Group AG
|
open-end
|
|
0,10%
|
|
nein
|
20,21
|
20,23
|
Seite::
1 |
|
3 |
4 |
5 |
6 |
7 |
8 |
9 |
...
| 625
|